Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 37.01 | 37.56 | 34.55 | +1.70 | +4.82% | 57.12M | 03:00:00 | ||
Advanced Fiber Resources Zhuhai | 43.58 | 43.59 | 41.60 | +1.35 | +3.20% | 8.70M | 02:57:00 | ||
Beijing Bdstar A | 27.98 | 28.30 | 27.58 | +0.18 | +0.65% | 6.86M | 03:00:00 | ||
Broadex Tech | 22.72 | 22.94 | 22.16 | +0.03 | +0.13% | 12.78M | 02:57:00 | ||
Cetc Potevio Science Tech | 23.33 | 23.79 | 23.06 | +0.04 | +0.17% | 9.10M | 03:00:00 | ||
Eoptolink Tech | 90.12 | 90.65 | 82.82 | +5.12 | +6.02% | 38.40M | 02:57:00 | ||
Fibocom Wireless | 17.27 | 17.31 | 16.83 | +0.26 | +1.53% | 17.98M | 02:57:00 | ||
Fujian Star Net Communic Ltd | 14.92 | 14.99 | 14.77 | 0.00 | 0.00% | 5.06M | 02:56:57 | ||
Haige Communicat A | 10.86 | 11.04 | 10.69 | +0.12 | +1.12% | 54.97M | 03:00:00 | ||
Hebei Sinopack | 61.99 | 62.10 | 60.46 | +0.79 | +1.29% | 1.24M | 02:57:00 | ||
Hytera Communica A | 4.33 | 4.39 | 4.27 | -0.07 | -1.59% | 50.34M | 03:00:00 | ||
Linktel Technologies | 82.45 | 82.78 | 77.08 | +4.50 | +5.77% | 4.54M | 02:57:00 | ||
Montnets Cloud Technology | 8.11 | 8.25 | 8.03 | -0.07 | -0.86% | 12.29M | 02:56:57 | ||
Ruijie Networks | 34.19 | 34.75 | 33.67 | -0.39 | -1.13% | 3.65M | 02:57:00 | ||
Runjian Communication A | 34.46 | 34.64 | 33.60 | +1.33 | +4.01% | 11.02M | 02:57:00 | ||
Shandong Zhongji Electrical | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 02:57:00 | ||
Shanghai Huace Navigation | 30.74 | 31.65 | 29.95 | +0.33 | +1.09% | 7.50M | 02:56:54 | ||
Shenglu Telecom A | 6.62 | 6.72 | 6.56 | -0.04 | -0.60% | 27.69M | 03:00:00 | ||
Shenzhen InfoGem | 9.66 | 10.09 | 9.60 | -0.10 | -1.02% | 11.89M | 02:56:57 | ||
Shenzhen Sunway Communication | 18.99 | 19.20 | 18.80 | -0.31 | -1.61% | 26.50M | 02:57:00 | ||
Suzhou TFC Optical | 144.62 | 145.80 | 138.23 | +2.12 | +1.49% | 21.04M | 02:57:00 | ||
T&S Communications | 38.73 | 38.85 | 37.71 | +0.15 | +0.39% | 12.60M | 02:57:00 | ||
Yealink Network Tech | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 02:57:00 | ||
Zhejiang Zhaolong Interconnect Tech | 39.61 | 40.40 | 38.44 | -1.70 | -4.12% | 17.43M | 02:57:00 | ||
Zhuhai Orbita Control Eng | 9.81 | 9.92 | 9.68 | +0.04 | +0.41% | 16.60M | 02:56:51 | ||
Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review