Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.07 | 28.07 | 28.26 | 27.52 | +1.59% | 64.95M | 28.07+1.59% | 02:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.10 | 11.10 | 11.20 | 10.99 | -1.25% | 53.69M | 11.10-1.25% | 03:00:00 | |
002583 Hytera Communications Corp Ltd | 4.27 | 4.27 | 4.30 | 4.24 | +1.19% | 41.67M | 4.27+1.19% | 03:00:00 | |
300053 Zhuhai Orbita Control Eng | 10.32 | 10.32 | 10.47 | 10.11 | -2.55% | 36.33M | 10.32-2.55% | 02:57:00 | |
002281 Accelink Technologies Co Ltd | 35.62 | 35.62 | 35.85 | 34.40 | +2.06% | 36.08M | 35.62+2.06% | 03:00:00 |
Name | Price |
---|---|
003031 Hebei Sinopack | 65.69+1.67+2.61% |
300627 Shanghai Huace Navigation | 29.73+0.67+2.31% |
002281 Accelink Tech A | 35.62+0.72+2.06% |
000063 Zte A | 28.07+0.44+1.59% |
301205 Linktel Technologies | 80.66+1.01+1.27% |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 142.03-3.97-2.72% |
300053 Zhuhai Orbita Control Eng | 10.32-0.27-2.55% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |
300570 T&S Communications | 37.59-0.61-1.60% |
002544 Cetc Potevio Science Tech | 23.86-0.31-1.28% |