Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beibuwan Port A | 8.13 | 8.15 | 8.03 | +0.05 | +0.62% | 10.75M | 03:00:00 | ||
CEVIA Enviro | 13.00 | 13.14 | 12.46 | +0.51 | +4.08% | 13.32M | 03:00:00 | ||
Chang Jiang Shipping Phoenix | 3.06 | 3.06 | 2.79 | +0.28 | +10.07% | 60.83M | 02:56:57 | ||
China Express Airlines A | 7.39 | 7.47 | 7.05 | +0.29 | +4.09% | 44.81M | 02:57:00 | ||
China Merchants Port | 19.23 | 19.34 | 19.10 | -0.01 | -0.05% | 3.45M | 02:57:00 | ||
China Railway Special Cargo Logistics | 4.33 | 4.40 | 4.32 | -0.04 | -0.92% | 22.27M | 02:56:57 | ||
Citic Helicop A | 21.04 | 21.49 | 20.73 | -0.29 | -1.36% | 107.70M | 03:00:00 | ||
Dongguan Devel A | 10.45 | 10.52 | 10.30 | +0.18 | +1.75% | 14.75M | 03:00:00 | ||
Fujian Longzhou Transportation A | 4.36 | 4.42 | 4.34 | -0.04 | -0.91% | 16.78M | 03:00:00 | ||
Fulin Transport A | 6.12 | 6.19 | 6.04 | +0.07 | +1.16% | 9.63M | 02:56:54 | ||
Gd Express Dev A | 10.28 | 10.38 | 10.21 | -0.02 | -0.19% | 7.00M | 03:00:00 | ||
Guangdong Great River A | 15.22 | 15.28 | 15.05 | +0.17 | +1.13% | 1.98M | 02:57:00 | ||
Guangdong Jushen Logistics Co | 13.73 | 13.99 | 13.65 | -0.14 | -1.01% | 1.46M | 02:57:00 | ||
Henan Xinning Modern Logistics | 2.06 | 2.16 | 2.02 | +0.02 | +0.98% | 15.34M | 02:56:48 | ||
Hichain | 16.24 | 16.53 | 16.23 | 0.00 | 0.00% | 3.07M | 02:56:54 | ||
Hunan Invest A | 4.73 | 4.82 | 4.69 | -0.08 | -1.66% | 23.99M | 03:00:00 | ||
Jiangsu Feiliks Intl Logistics | 5.49 | 5.61 | 5.44 | -0.08 | -1.44% | 5.86M | 02:56:45 | ||
Merchant Express A | 11.42 | 11.51 | 11.29 | +0.05 | +0.44% | 19.94M | 02:57:00 | ||
Nanjing Port A | 6.39 | 6.46 | 6.35 | -0.04 | -0.62% | 6.99M | 03:00:00 | ||
Nanjing Shenghang Shipping Co | 18.51 | 18.60 | 18.18 | +0.09 | +0.49% | 1.59M | 02:56:57 | ||
Ningxia Western Venture Industrial | 4.69 | 4.73 | 4.66 | 0.00 | 0.00% | 6.91M | 03:00:00 | ||
S.F. Holding Co | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 03:00:00 | ||
San Yang Ma Chongqing Logistics | 28.02 | 28.18 | 27.80 | +0.03 | +0.11% | 902.07K | 02:57:00 | ||
Shanxi Sanwei Group | 4.68 | 4.70 | 4.63 | +0.04 | +0.86% | 6.33M | 02:56:57 | ||
STO Express | 9.96 | 10.26 | 9.90 | -0.32 | -3.11% | 24.33M | 02:57:00 | ||
Strait Shipping A | 6.58 | 6.61 | 6.49 | +0.07 | +1.08% | 11.57M | 03:00:00 | ||
Sz Airport A | 7.24 | 7.25 | 7.13 | +0.10 | +1.40% | 19.06M | 02:57:00 | ||
Winbase Chemical A | 5.04 | 5.09 | 5.02 | -0.06 | -1.18% | 4.44M | 02:56:54 | ||
Xiamen Port A | 6.63 | 6.65 | 6.56 | +0.06 | +0.91% | 6.59M | 02:56:51 | ||
Xiandai Invest A | 4.07 | 4.07 | 4.03 | +0.02 | +0.49% | 11.71M | 02:57:00 | ||
Yantian Port A | 5.06 | 5.07 | 5.02 | +0.05 | +1.00% | 9.66M | 02:57:00 | ||
Yichang Trnsport A | 5.05 | 5.08 | 5.01 | +0.10 | +2.02% | 16.35M | 03:00:00 | ||
YUNDA Holding | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 03:00:00 | ||
Zhuhai Port A | 5.06 | 5.06 | 4.99 | +0.03 | +0.60% | 8.34M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review