Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.82 | 2.79 | 3.05 | 2.75 | +1.08% | 129.36M | 2.82+1.08% | 02:57:00 | |
000099 Citic Offshore Helicopter Co Ltd | 21.00 | 21.60 | 22.10 | 20.72 | -2.78% | 117.16M | 21.00-2.78% | 03:00:00 | |
002682 Fujian Longzhou Transportation Co Ltd | 4.32 | 4.36 | 4.42 | 4.27 | -0.92% | 22.24M | 4.32-0.92% | 03:00:00 | |
001965 Merchant Express Class A | 11.38 | 11.50 | 11.52 | 11.34 | -1.04% | 21.81M | 11.38-1.04% | 02:56:57 | |
002120 YUNDA Holding Co Ltd | 8.15 | 8.17 | 8.21 | 8.12 | -0.24% | 19.04M | 8.15-0.24% | 03:00:00 |
Name | Price |
---|---|
000520 Chang Jiang Shipping Phoenix | 2.82+0.03+1.08% |
001213 China Railway Special Cargo Logistics | 4.39+0.02+0.46% |
000548 Hunan Invest A | 4.68+0.02+0.43% |
002627 Yichang Trnsport A | 4.96+0.02+0.41% |
002468 STO Express | 9.25+0.03+0.33% |
Name | Price |
---|---|
300013 Henan Xinning Modern Logistics | 1.99-0.08-3.87% |
000885 CEVIA Enviro | 12.45-0.50-3.86% |
300873 Hichain | 16.84-0.67-3.83% |
001317 San Yang Ma Chongqing Logistics | 28.38-0.87-2.97% |
000099 Citic Helicop A | 21.00-0.60-2.78% |