Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.55 | 8.82 | 8.47 | -0.26 | -2.95% | 17.26M | 03:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.31 | 7.47 | 7.23 | -0.05 | -0.68% | 15.98M | 02:57:00 | ||
Baowu Magnesium Tech | 18.91 | 20.00 | 18.78 | -0.97 | -4.88% | 17.52M | 03:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.28 | 5.13 | -0.12 | -2.26% | 40.76M | 03:00:00 | ||
Ganfeng Lithium A | 33.36 | 33.54 | 33.01 | -0.27 | -0.80% | 13.27M | 03:00:00 | ||
Gansu Jingyuan A | 3.800 | 3.900 | 3.740 | -0.080 | -2.06% | 50.09M | 03:00:00 | ||
Ganzhou Tengyuan Cobalt New | 42.06 | 42.49 | 41.11 | +0.04 | +0.10% | 3.47M | 02:57:00 | ||
Guanlu A | 26.28 | 27.36 | 26.10 | -1.08 | -3.95% | 20.74M | 03:00:00 | ||
Guocheng Mining | 12.46 | 12.99 | 12.40 | -0.40 | -3.11% | 4.10M | 03:00:00 | ||
Hailiang A | 8.31 | 8.59 | 8.20 | -0.28 | -3.26% | 12.70M | 02:56:57 | ||
Henan Liliang Diamond | 30.17 | 30.89 | 29.88 | -0.48 | -1.57% | 2.96M | 02:57:00 | ||
Hengyi Petrochem A | 7.06 | 7.21 | 6.99 | -0.11 | -1.53% | 15.42M | 03:00:00 | ||
Huajin Chemical A | 4.64 | 4.80 | 4.62 | -0.10 | -2.11% | 18.36M | 03:00:00 | ||
Hubei Feilihua Quartz Glass | 32.93 | 32.96 | 31.55 | +0.78 | +2.43% | 10.19M | 02:57:00 | ||
Humon Smelting A | 12.21 | 12.48 | 12.05 | -0.30 | -2.40% | 17.07M | 02:56:57 | ||
Hunan Gold Corp | 18.50 | 19.29 | 18.28 | -0.88 | -4.54% | 70.34M | 03:00:00 | ||
Huolinhe Coal A | 22.50 | 23.01 | 22.12 | -0.25 | -1.10% | 25.19M | 03:00:00 | ||
Inner Mongolia Xingye Mining | 13.93 | 14.35 | 13.82 | -0.34 | -2.38% | 36.88M | 02:57:00 | ||
Jereh Oilfield A | 34.24 | 35.18 | 34.02 | -0.69 | -1.98% | 7.16M | 02:56:57 | ||
Jizhong Energy A | 7.99 | 8.12 | 7.93 | -0.14 | -1.72% | 26.91M | 03:00:00 | ||
Jl Mag Rare-Earth | 14.23 | 14.44 | 14.12 | -0.19 | -1.32% | 7.77M | 02:57:00 | ||
Meijin Energy A | 5.40 | 5.48 | 5.35 | -0.15 | -2.70% | 34.42M | 02:56:57 | ||
Nanjing Hanruibalt | 28.71 | 29.60 | 28.40 | -1.08 | -3.63% | 7.70M | 02:57:00 | ||
North Copper Shanxi | 10.620 | 10.950 | 10.520 | -0.390 | -3.54% | 76.61M | 03:00:00 | ||
Oriental Energy A | 8.86 | 9.05 | 8.80 | -0.18 | -1.99% | 6.72M | 02:57:00 | ||
Pgvt A | 2.840 | 2.940 | 2.810 | -0.100 | -3.40% | 78.17M | 02:56:57 | ||
Poco Holding | 58.44 | 59.40 | 57.00 | +1.08 | +1.88% | 4.15M | 02:56:57 | ||
Science City A | 18.42 | 18.89 | 18.15 | -0.93 | -4.81% | 45.33M | 02:57:00 | ||
Shanxi Blue Flame Holding | 6.81 | 7.04 | 6.74 | -0.16 | -2.30% | 9.18M | 02:57:00 | ||
Shen Huo A | 22.51 | 23.11 | 22.21 | -0.62 | -2.68% | 25.30M | 03:00:00 | ||
Shengda Mining A | 13.27 | 14.25 | 13.04 | -1.15 | -7.98% | 40.28M | 02:57:00 | ||
Shenzhen Chengxin Lithium | 15.78 | 16.29 | 15.62 | -0.41 | -2.53% | 12.87M | 03:00:00 | ||
Sichuan Rongda Gold | 25.15 | 25.80 | 24.83 | -0.88 | -3.38% | 6.86M | 02:56:57 | ||
Sinoma Science A | 14.63 | 15.11 | 14.31 | -0.36 | -2.40% | 13.35M | 02:57:00 | ||
Sinomine Resource Exploration | 30.47 | 31.10 | 30.28 | -0.43 | -1.39% | 9.62M | 02:57:00 | ||
Tianqi Lithium A | 36.29 | 36.30 | 35.48 | +0.21 | +0.58% | 16.36M | 02:57:00 | ||
Tianshan Aluminum | 8.27 | 8.57 | 8.18 | -0.31 | -3.61% | 66.40M | 02:57:00 | ||
Tibet Mineral A | 20.02 | 20.42 | 19.84 | -0.36 | -1.77% | 8.14M | 02:56:57 | ||
Tongling Nfm A | 3.870 | 3.940 | 3.820 | -0.090 | -2.27% | 176.39M | 02:57:00 | ||
Tungsten A | 10.89 | 11.19 | 10.74 | -0.39 | -3.46% | 23.17M | 03:00:00 | ||
Xishan Coal A | 11.08 | 11.16 | 11.00 | +0.05 | +0.45% | 29.38M | 02:56:57 | ||
Yahua Ind A | 10.28 | 10.49 | 10.17 | -0.21 | -2.00% | 9.70M | 02:56:48 | ||
Yantai Zhenghai Magnetic Mat | 10.00 | 10.35 | 9.92 | -0.34 | -3.29% | 6.71M | 02:57:00 | ||
Yongxing Special Stainless Steel | 42.97 | 43.22 | 42.33 | -0.04 | -0.09% | 4.00M | 02:56:57 | ||
Youngy Co | 33.46 | 34.27 | 33.05 | -0.83 | -2.42% | 4.98M | 03:00:00 | ||
Yunnan Alumin A | 14.60 | 15.10 | 14.35 | +0.15 | +1.04% | 76.36M | 02:57:00 | ||
Yunnan Copper A | 13.38 | 13.58 | 13.20 | -0.23 | -1.69% | 42.36M | 02:57:00 | ||
Yunnan Tin A | 15.88 | 16.60 | 15.75 | -0.92 | -5.48% | 55.38M | 02:57:00 | ||
Zhongjin A | 4.59 | 4.68 | 4.54 | -0.10 | -2.13% | 63.10M | 02:56:57 | ||
Zhongk Sanhuan A | 7.97 | 8.17 | 7.89 | -0.18 | -2.21% | 12.51M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review