Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.13 | 4.07 | 4.17 | 4.03 | +1.47% | 248.85M | 4.13+1.47% | 02:57:00 | |
000737 North Copper Shanxi Co Ltd | 10.52 | 10.22 | 10.64 | 9.95 | +2.94% | 137.48M | 10.52+2.94% | 03:00:00 | |
000059 North Huajin Chemical Industries Co Ltd | 5.38 | 5.18 | 5.70 | 5.34 | +3.86% | 132.85M | 5.38+3.86% | 03:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.18 | 3.22 | 3.23 | 3.13 | -1.24% | 130.64M | 3.18-1.24% | 02:56:57 | |
002532 Tianshan Aluminum Group Co Ltd | 7.98 | 7.66 | 8.07 | 7.70 | +4.18% | 118.24M | 7.98+4.18% | 02:57:00 |
Name | Price |
---|---|
000603 Shengda Mining A | 14.60+0.83+6.03% |
002532 Tianshan Aluminum | 7.98+0.32+4.18% |
000059 Huajin Chemical A | 5.38+0.20+3.86% |
000737 North Copper Shanxi | 10.52+0.300+2.94% |
000975 Science City A | 19.26+0.54+2.89% |
Name | Price |
---|---|
300811 Poco Holding | 53.94-1.70-3.06% |
301071 Henan Liliang Diamond | 32.76-0.99-2.93% |
002192 Youngy Co | 36.86-1.03-2.72% |
300618 Nanjing Hanruibalt | 32.37-0.60-1.82% |
002466 Tianqi Lithium A | 39.99-0.72-1.77% |