Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 460.2 | 472.5 | 460.2 | -3.2 | -0.69% | 365.31K | 16/05 | ||
Analyst IMS | 3,902 | 3,915 | 3,761 | -13 | -0.33% | 1.54K | 16/05 | ||
Atreyu Capital | 5,273 | 5,370 | 5,218 | -107 | -1.99% | 2.75K | 16/05 | ||
Automatic Bank Services Ltd | 1,453 | 1,459 | 1,431 | -1 | -0.07% | 23.79K | 16/05 | ||
Ayalon Insurance | 1,700 | 1,740 | 1,682 | -45 | -2.58% | 3.01K | 16/05 | ||
Bareket Capital | 146.20 | 149.00 | 146.10 | -1.80 | -1.22% | 10.34K | 16/05 | ||
Bull Trading And Investment | 27.40 | 29.40 | 26.30 | -0.20 | -0.72% | 50.74K | 16/05 | ||
Clal Insurance | 6,114 | 6,405 | 6,110 | -281 | -4.39% | 80.46K | 16/05 | ||
Direct Finance TA | 51,680 | 52,300 | 51,000 | -880 | -1.67% | 2.83K | 16/05 | ||
EN Shoham | 478.2 | 504.2 | 475.0 | -21.7 | -4.34% | 181.93K | 16/05 | ||
Erech Finance | 321.7 | 321.7 | 321.7 | 0.0 | 0.00% | 0.00K | 16/05 | ||
Gamla Harel Residential RealEstate | 370.70 | 375.80 | 367.00 | -5.10 | -1.36% | 57.95K | 16/05 | ||
Harel | 3,366 | 3,448 | 3,351 | -83 | -2.41% | 277.23K | 16/05 | ||
IBI Inv House | 10,470 | 10,840 | 10,030 | -100 | -0.95% | 1.60K | 16/05 | ||
IBI Managing & Underwriting | 687.4 | 709.9 | 670.0 | -10.2 | -1.46% | 9.23K | 16/05 | ||
IDI Insurance | 11,290 | 11,650 | 11,240 | -320 | -2.76% | 11.71K | 16/05 | ||
Isracard | 1,312 | 1,348 | 1,308 | -38 | -2.81% | 423.29K | 16/05 | ||
Jacob Finance | 1,689.00 | 1,730.00 | 1,629.00 | -55.00 | -3.15% | 2.97K | 16/05 | ||
Libra Insurance | 406.00 | 413.20 | 404.00 | -7.20 | -1.74% | 41.92K | 16/05 | ||
Meitav DS | 1,687 | 1,720 | 1,670 | -4 | -0.24% | 34.18K | 16/05 | ||
Menif Financial Services | 1,191.00 | 1,216.00 | 1,155.00 | -11.00 | -0.92% | 53.43K | 16/05 | ||
Menora Miv Hld | 9,305 | 9,549 | 9,325 | -269 | -2.81% | 70.34K | 16/05 | ||
Michlol Finance | 517.50 | 527.30 | 509.40 | -7.90 | -1.50% | 9.01K | 16/05 | ||
Michman Basad | 16,020 | 16,550 | 16,000 | -160 | -0.99% | 0.07K | 16/05 | ||
Migdal Insurance | 471.0 | 494.6 | 469.9 | -24.0 | -4.85% | 1.66M | 16/05 | ||
MLRN Projects and Trade | 588.30 | 593.90 | 585.00 | -11.50 | -1.92% | 2.42K | 16/05 | ||
More Provident | 481.10 | 492.00 | 477.10 | -12.20 | -2.47% | 125.38K | 16/05 | ||
Nawi | 2,626 | 2,647 | 2,609 | -21 | -0.79% | 5.39K | 16/05 | ||
Opal Balance | 161.5 | 167.0 | 159.7 | +1.8 | +1.13% | 47.52K | 16/05 | ||
Peninsula Group | 155.5 | 160.0 | 155.0 | -0.5 | -0.32% | 229.67K | 16/05 | ||
Phoenix Holdings | 3,636 | 3,716 | 3,610 | -55 | -1.49% | 349.06K | 16/05 | ||
Psagot Group | 39.0 | 40.8 | 38.9 | -1.8 | -4.41% | 62.80K | 16/05 | ||
SR Accord | 2,903 | 2,994 | 2,861 | -79 | -2.65% | 3.51K | 16/05 | ||
TASE | 2,551 | 2,584 | 2,530 | -33 | -1.28% | 100.53K | 16/05 | ||
Wesure Global Tech | 245.90 | 253.00 | 243.90 | -4.90 | -1.95% | 28.52K | 16/05 | ||
YD More Invest | 777.3 | 780.1 | 772.2 | -14.4 | -1.82% | 59.30K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review