Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 32.75 | +1.92% | 35.41K | 32.75+1.92% | 03/05 | |
SIJ ProShares UltraShort Industrials | 9.87 | -1.70% | 5.7K | 9.87-1.70% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 164.16 | 162.64 | 165.41 | 162.01 | +0.93% | 3.82M | 164.16+0.93% | 03/05 | |
BAH Booz Allen Hamilton Holding | 147.22 | 146.70 | 148.27 | 145.79 | +0.35% | 780.48K | 147.22+0.35% | 03/05 | |
PYPL PayPal Holdings Inc | 65.70 | 66.98 | 67.89 | 64.72 | -1.91% | 14.34M | 65.70-1.91% | 03/05 | |
CSX CSX Corporation | 33.85 | 33.57 | 33.97 | 33.66 | +0.83% | 6.46M | 33.85+0.83% | 03/05 | |
R Ryder System Inc | 124.58 | 124.71 | 127.21 | 124.30 | -0.10% | 138.1K | 124.58-0.10% | 03/05 | |
CAT Caterpillar Inc | 336.86 | 335.44 | 341.55 | 334.98 | +0.42% | 1.86M | 336.86+0.42% | 03/05 | |
XRX Xerox Corp | 13.36 | 13.39 | 13.73 | 13.31 | -0.22% | 1.67M | 13.36-0.22% | 03/05 | |
BA Boeing Co | 179.80 | 178.85 | 180.49 | 177.90 | +0.53% | 5.34M | 179.80+0.53% | 03/05 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 149.18+2.19+1.49% |
IR Ingersoll Rand | 86.71-6.14-6.61% |
MSA MSA Safety | 183.94-1.38-0.74% |
XRX Xerox | 13.36-0.03-0.22% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 147.22+0.52+0.35% |
HII Huntington Ingalls Industries | 246.25+1.06+0.43% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 117.19+1.93+1.67% |
TGI Triumph | 13.81+0.41+3.06% |