Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,268.10 | 1,269.20 | 1,260.80 | +0.67% | 1,268.10+0.67% | 13:25:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.59 | 14.42 | 14.60 | 14.32 | +1.14% | 12.18M | 14.59+1.14% | 13:34:53 | |
CSX CSX Corporation | 34.46 | 34.22 | 34.65 | 34.08 | +0.70% | 6.44M | 34.46+0.70% | 13:35:49 | |
NSC Norfolk Southern Corporation | 225.42 | 232.14 | 226.53 | 219.65 | -2.89% | 3.32M | 225.42-2.89% | 13:36:21 | |
RTX Rtx Corp | 105.31 | 103.94 | 105.60 | 104.09 | +1.32% | 3.01M | 105.31+1.32% | 13:36:08 | |
LUV Southwest Airlines Company | 27.16 | 27.18 | 27.36 | 26.88 | -0.09% | 2.72M | 27.16-0.09% | 13:33:56 |
Name | Price |
---|---|
SWK Stanley Black Decker | 87.68+1.80+2.10% |
CAT Caterpillar | 351.89+7.39+2.15% |
PWR Quanta Services | 270.00+5.02+1.89% |
EMR Emerson | 114.78+2.13+1.89% |
FBIN Fortune Brands | 74.35+1.08+1.47% |
Name | Price |
---|---|
NSC Norfolk Southern | 225.39-6.75-2.91% |
PBI Pitney Bowes | 5.075-0.125-2.40% |
ROK Rockwell Automation | 270.19-3.40-1.24% |
ALK Alaska Air | 42.94-0.35-0.81% |
SRCL Stericycle | 46.71-0.36-0.76% |