Taiwan stocks higher at close of trade; Taiwan Weighted up 1.13%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1612 Hong Tai Electric Industrial Co Ltd | 39.25 | 37.90 | 39.80 | 38.40 | +2.48% | 32.6M | 39.25+2.48% | 08/05 | |
1609 Ta Ya Electric Wire & Cable | 53.60 | 53.30 | 53.90 | 52.00 | +0.56% | 27.27M | 53.60+0.56% | 10/05 | |
1608 Hua Eng Wire & Cable Co Ltd | 37.10 | 36.80 | 37.20 | 35.95 | +1.92% | 12.42M | 37.10+1.92% | 10/05 | |
1605 Walsin Lihwa Corp | 35.75 | 35.55 | 35.90 | 35.35 | -1.92% | 10.55M | 35.75-1.92% | 10/05 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 50.00 | 49.55 | 50.30 | 48.35 | -5.12% | 8.29M | 50.00-5.12% | 10/05 |
Name | Price |
---|---|
1611 China Electric | 17.75+0.80+4.72% |
1614 Taiwan Sanyo | 45.55+1.50+3.41% |
1612 Hong Tai Electric | 39.25+0.95+2.48% |
1617 Jung Shing Wire | 24.60+0.55+2.29% |
1608 Huaeng | 37.10+0.70+1.92% |
Name | Price |
---|---|
1616 Evertop | 26.30-1.550-5.57% |
1618 Hold-Key | 50.00-2.70-5.12% |
1605 Walsin Lihwa | 35.75-0.70-1.92% |
1603 CWCO | 43.15-0.80-1.82% |
1615 Dah San Electric | 68.80-1.10-1.57% |