Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,124.00 | 16,148.00 | 15,947.00 | +0.59% | 16,124.00+0.59% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 66.60 | 50.60 | 66.60 | 64.20 | +31.62% | 278.97M | 66.60+31.62% | 01:00:00 | |
2618 Eva Airways Corp | 36.40 | 37.35 | 36.80 | 35.80 | -2.54% | 195.73M | 36.40-2.54% | 01:00:00 | |
2610 China Airlines Ltd | 23.00 | 22.65 | 23.30 | 22.30 | +1.55% | 179.91M | 23.00+1.55% | 01:00:00 | |
2603 Evergreen Marine Corp Taiwan Ltd | 205.50 | 193.50 | 210.00 | 201.00 | +6.20% | 155.8M | 205.50+6.20% | 01:00:00 | |
2615 Wan Hai Lines Ltd | 70.10 | 63.80 | 70.10 | 67.00 | +9.87% | 133.1M | 70.10+9.87% | 01:00:00 |
Name | Price |
---|---|
2609 YMTC | 66.60+16.00+31.62% |
1446 Hong Ho | 51.80+5.00+10.68% |
1463 Chyang Sheng | 20.40+1.95+10.57% |
2348 Hiyes International | 221.00+20.50+10.22% |
1721 Sunko | 15.70+1.45+10.18% |
Name | Price |
---|---|
2704 AMBH | 69.60-7.00-9.14% |
2739 My Humble House Hospitality Management Consulting | 64.60-6.40-9.01% |
3703 CHC Corp | 33.85-3.35-9.01% |
3167 Ta Liang Tech | 55.10-5.40-8.93% |
2546 Kedge Construction | 99.00-9.50-8.76% |