Taiwan stocks higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 69.90 | 70.30 | 70.70 | 69.80 | -0.57% | 2.44M | 69.90-0.57% | 01:00:00 | |
8926 Taiwan Cogeneration Corp | 46.45 | 46.45 | 47.30 | 46.45 | -1.28% | 2.3M | 46.45-1.28% | 09/05 | |
2616 Shan-Loong Transportation Co Ltd | 27.00 | 27.00 | 27.10 | 27.00 | -0.18% | 101.67K | 27.00-0.18% | 08/05 | |
9931 Hsin Kao Gas Co Ltd | 35.75 | 35.75 | 37.75 | 35.75 | -5.30% | 89.45K | 35.75-5.30% | 10/05 | |
9908 Great Taipei Gas Corp | 32.45 | 32.45 | 32.45 | 32.35 | +0.31% | 75.18K | 32.45+0.31% | 09/05 |
Name | Price |
---|---|
9937 National Petroleum | 67.80+0.70+1.04% |
9926 Shin Hai Gas | 54.60+0.20+0.37% |
9908 Taipei Gas | 32.45+0.10+0.31% |
2616 Shan-Loong | 27.00-0.05-0.18% |
6505 FPCC | 69.90-0.40-0.57% |
Name | Price |
---|---|
9931 Hsin Kao Gas | 35.75-2.00-5.30% |
8926 Taiwan Cogeneration | 46.45-0.60-1.28% |
9918 SSNG | 41.250.000.00% |
6505 FPCC | 69.90-0.40-0.57% |
2616 Shan-Loong | 27.00-0.05-0.18% |