Taiwan stocks higher at close of trade; Taiwan Weighted up 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 56.40 | 54.80 | 60.10 | 56.00 | -5.69% | 32.84M | 56.40-5.69% | 08/05 | |
2109 Hwa Fong Rubber Ind Co Ltd | 18.15 | 17.90 | 18.80 | 18.05 | +7.08% | 5.04M | 18.15+7.08% | 10/05 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 48.70 | 48.70 | 50.00 | 48.70 | +3.84% | 5.02M | 48.70+3.84% | 09/05 | |
2103 TSRC Corp | 23.95 | 23.95 | 24.20 | 23.80 | -2.44% | 2.15M | 23.95-2.44% | 09/05 | |
2107 Formosan Rubber Group Inc | 26.95 | 26.35 | 27.30 | 26.35 | +2.28% | 916.62K | 26.95+2.28% | 10/05 |
Name | Price |
---|---|
2109 Hwa Fong Taiwan | 18.15+1.20+7.08% |
2105 Cheng Shin Rubber | 48.70+1.80+3.84% |
2107 FRG | 26.95+0.60+2.28% |
2106 Kenda Rubber | 33.75+0.45+1.35% |
2102 Federal Corp | 19.90+0.15+0.76% |
Name | Price |
---|---|
2101 Nan Kang Tire | 56.40-3.40-5.69% |
2103 TSRC | 23.95-0.60-2.44% |
2115 Lu Hai Holding | 32.50+0.15+0.46% |
2114 HYC | 107.50+0.50+0.47% |
2104 International CSRC Investment Holdings | 17.85+0.10+0.56% |