Taiwan stocks higher at close of trade; Taiwan Weighted up 0.70%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 24.60 | 24.60 | 24.90 | 24.60 | -1.20% | 16.68M | 24.60-1.20% | 09/05 | |
9958 Century Iron And Steel Industrial Co Ltd | 225.50 | 225.50 | 239.50 | 223.50 | -2.38% | 13.44M | 225.50-2.38% | 09/05 | |
2014 Chung Hung Steel Corp | 22.55 | 22.30 | 23.00 | 22.45 | -1.53% | 6.96M | 22.55-1.53% | 07/05 | |
2009 First Copper Technology Co Ltd | 46.45 | 45.30 | 46.75 | 45.50 | +2.54% | 4.39M | 46.45+2.54% | 10/05 | |
2027 Ta Chen Stainless Pipe Co Ltd | 36.65 | 36.65 | 37.20 | 36.65 | -1.35% | 3.83M | 36.65-1.35% | 09/05 |
Name | Price |
---|---|
2017 Quintain Steel | 15.15+0.50+3.41% |
2009 First Copper Tech | 46.45+1.15+2.54% |
2008 Kao Hsiung Chang | 28.15+0.65+2.36% |
2038 Hai Kwang | 20.10+0.40+2.03% |
2007 Yieh Hsing | 11.35+0.150+1.34% |
Name | Price |
---|---|
2006 Tung Ho Steel | 70.50-2.10-2.89% |
9958 CIAS | 225.50-5.50-2.38% |
2024 Chih Lien | 21.20-0.50-2.30% |
2029 Sheng Yu Steel | 28.15-0.55-1.92% |
2030 Froch Enterprise | 18.40-0.35-1.87% |