Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIDC | 53.80 | 54.40 | 53.70 | +0.30 | +0.56% | 5.54M | 05/06 | ||
CCTC | 41.10 | 41.10 | 38.30 | +3.70 | +9.89% | 3.41M | 05/06 | ||
China Airlines | 22.25 | 22.55 | 22.20 | +0.10 | +0.45% | 27.53M | 05/06 | ||
CSBC | 17.80 | 18.00 | 17.75 | -0.10 | -0.56% | 2.76M | 05/06 | ||
EITC | 32.85 | 33.70 | 32.75 | +0.15 | +0.46% | 3.12M | 05/06 | ||
EMC Taiwan | 217.00 | 221.00 | 213.00 | +6.00 | +2.84% | 55.48M | 05/06 | ||
Eva Airways | 35.65 | 35.90 | 35.30 | +0.30 | +0.85% | 100.14M | 05/06 | ||
Farglory FTZ | 55.90 | 56.80 | 55.80 | +0.10 | +0.18% | 553.96K | 05/06 | ||
Kerry TJ | 44.65 | 45.50 | 44.55 | -0.35 | -0.78% | 776.43K | 05/06 | ||
Pelican | 38.40 | 38.55 | 38.35 | -0.05 | -0.13% | 79.92K | 05/06 | ||
Shih Wei | 24.15 | 24.20 | 22.65 | +1.70 | +7.57% | 24.78M | 05/06 | ||
SNC | 32.10 | 32.90 | 31.20 | +1.05 | +3.38% | 35.14M | 05/06 | ||
Taiwanline | 38.30 | 38.65 | 37.50 | +0.80 | +2.13% | 4.70M | 05/06 | ||
TSI | 34.20 | 35.00 | 32.00 | +2.20 | +6.88% | 24.50M | 05/06 | ||
U-Ming | 59.80 | 60.50 | 58.50 | +1.60 | +2.75% | 12.51M | 05/06 | ||
Wan Hai | 88.00 | 88.00 | 83.20 | +8.00 | +10.00% | 62.93M | 05/06 | ||
Wisdom | 76.10 | 77.50 | 75.40 | +1.30 | +1.74% | 6.46M | 05/06 | ||
YMTC | 80.40 | 82.30 | 77.30 | +4.70 | +6.21% | 257.24M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review