Taiwan stocks higher at close of trade; Taiwan Weighted up 0.31%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 35.20 | 35.25 | 35.30 | 34.30 | -0.14% | 164.36M | 35.20-0.14% | 01:00:00 | |
2610 China Airlines Ltd | 22.05 | 22.30 | 22.15 | 21.65 | -1.12% | 78.86M | 22.05-1.12% | 01:00:00 | |
2634 Aerospace Industrial Development Corp | 56.30 | 54.60 | 57.70 | 55.80 | +3.11% | 43.87M | 56.30+3.11% | 01:00:00 | |
2603 Evergreen Marine Corp Taiwan Ltd | 209.00 | 209.00 | 212.00 | 208.50 | 0.00% | 26.59M | 209.000.00% | 01:00:00 | |
2609 Yang Ming Marine Transport Corp | 71.30 | 72.00 | 72.40 | 71.20 | -0.97% | 18.14M | 71.30-0.97% | 01:00:00 |
Name | Price |
---|---|
2613 CCTC | 33.30+3.00+9.90% |
2634 AIDC | 56.30+1.70+3.11% |
2603 EMC Taiwan | 209.000.000.00% |
2615 Wan Hai | 71.10-0.10-0.14% |
2618 Eva Airways | 35.20-0.05-0.14% |
Name | Price |
---|---|
2605 SNC | 28.00-0.95-3.28% |
5608 Shih Wei | 20.60-0.55-2.60% |
2617 Taiwanline | 35.65-0.80-2.19% |
2637 Wisdom | 71.70-1.60-2.18% |
2606 U-Ming | 57.10-1.20-2.06% |