Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 365.25 | 373.50 | 364.00 | -2.25 | -0.61% | 268.49K | 05:16:23 | ||
Akbank TAS | 64.55 | 65.25 | 62.40 | +1.65 | +2.62% | 43.22M | 05:16:51 | ||
Alarko Holding | 119.200 | 120.000 | 116.900 | +2.000 | +1.71% | 4.70M | 05:16:25 | ||
Anadolu Efes Malt | 207.10 | 212.00 | 206.70 | -1.10 | -0.53% | 906.01K | 05:16:51 | ||
Arcelik AS | 190.70 | 191.10 | 188.10 | +2.30 | +1.22% | 1.65M | 05:16:42 | ||
Aselsan | 62.95 | 63.25 | 61.90 | +1.50 | +2.44% | 23.60M | 05:16:49 | ||
Astor Enerji AS | 105.90 | 106.80 | 105.00 | +0.90 | +0.86% | 5.93M | 05:16:48 | ||
BIM Magazalar | 479.25 | 486.75 | 478.50 | -7.50 | -1.54% | 691.38K | 05:16:51 | ||
Borusan Birlesik | 557.00 | 564.50 | 556.50 | -4.00 | -0.71% | 275.97K | 05:16:47 | ||
Borusan Yatirim | 2,802.50 | 2,847.50 | 2,775.00 | +30.00 | +1.08% | 37.20K | 05:16:35 | ||
Coca Cola Icecek | 759.00 | 773.50 | 758.50 | -14.00 | -1.81% | 164.22K | 05:16:54 | ||
Dogan Holding | 15.650 | 15.750 | 15.530 | -0.020 | -0.13% | 21.05M | 05:16:42 | ||
Dogus Otomotiv | 298.25 | 303.25 | 293.25 | +2.50 | +0.85% | 1.87M | 05:16:49 | ||
Emlak Konut GYO | 9.110 | 9.220 | 8.810 | +0.250 | +2.82% | 197.41M | 05:16:37 | ||
ENKA | 37.780 | 38.100 | 37.640 | -0.120 | -0.32% | 4.66M | 05:16:51 | ||
Erdemir | 48.040 | 48.560 | 46.860 | +1.180 | +2.52% | 102.22M | 05:16:51 | ||
Europower Enerji ve Otomasyon | 143.00 | 145.80 | 142.60 | -1.40 | -0.97% | 818.70K | 05:16:53 | ||
Ford Otosan | 1,204.00 | 1,213.00 | 1,195.00 | -3.00 | -0.25% | 303.34K | 05:16:33 | ||
Garanti Bank | 96.10 | 97.40 | 94.15 | +1.95 | +2.07% | 10.62M | 05:16:41 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.85 | 70.55 | 69.65 | -0.75 | -1.06% | 1.83M | 05:16:40 | ||
Gubretas | 159.80 | 162.00 | 157.60 | +1.40 | +0.88% | 3.26M | 05:16:54 | ||
Hektas | 15.840 | 16.110 | 15.800 | +0.150 | +0.96% | 21.59M | 05:16:41 | ||
Is Yatirim Menkul Degerler | 40.240 | 40.720 | 39.520 | +1.240 | +3.18% | 7.64M | 05:16:27 | ||
Kardemir D | 29.180 | 29.400 | 28.900 | +0.740 | +2.60% | 29.91M | 05:16:53 | ||
Kayseri Seker Fabrikasi AS | 32.66 | 32.88 | 32.16 | +0.26 | +0.80% | 1.98M | 05:16:54 | ||
Koc Holding | 245.80 | 249.90 | 245.00 | +1.00 | +0.41% | 6.65M | 05:16:52 | ||
Kontrolmatik Teknoloji | 220.80 | 224.10 | 220.10 | -2.50 | -1.12% | 1.21M | 05:16:48 | ||
Koza Altin | 21.68 | 21.84 | 21.54 | +0.20 | +0.93% | 30.55M | 05:16:41 | ||
Mavi Giyim Sanayi | 98.05 | 98.70 | 96.40 | -0.70 | -0.71% | 1.64M | 05:16:50 | ||
Migros | 501.50 | 507.00 | 498.00 | -4.00 | -0.79% | 767.69K | 05:16:48 | ||
ODAS Elektrik | 9.830 | 9.930 | 9.510 | +0.280 | +2.93% | 37.31M | 05:16:45 | ||
Otokar | 573.00 | 577.00 | 562.50 | +6.00 | +1.06% | 174.69K | 05:16:48 | ||
Oyak Cimento | 63.950 | 64.550 | 63.700 | 0.000 | 0.00% | 3.55M | 05:16:41 | ||
Pegasus | 217.700 | 220.200 | 210.000 | +5.700 | +2.69% | 9.05M | 05:16:47 | ||
Petkim | 20.980 | 21.180 | 20.760 | +0.220 | +1.06% | 48.34M | 05:16:49 | ||
Reysas | 47.780 | 48.900 | 47.200 | -1.160 | -2.37% | 386.12K | 05:15:59 | ||
Sabanci Holding | 103.50 | 104.00 | 101.90 | +1.20 | +1.17% | 7.36M | 05:16:51 | ||
Sarkuysan | 35.920 | 36.420 | 34.300 | +1.660 | +4.85% | 2.39M | 05:16:52 | ||
SASA Polyester | 49.960 | 51.800 | 49.820 | +0.760 | +1.54% | 42.30M | 05:16:49 | ||
Sisecam | 54.250 | 54.650 | 53.300 | +1.000 | +1.88% | 24.46M | 05:16:49 | ||
Smart Gunes Enerjisi Teknolojileri | 55.30 | 56.00 | 55.25 | -0.60 | -1.07% | 1.93M | 05:16:52 | ||
Sok Marketler | 66.60 | 67.45 | 66.55 | -0.30 | -0.45% | 3.38M | 05:16:47 | ||
TAV Havalimanlar | 234.50 | 238.00 | 234.00 | -2.60 | -1.10% | 1.26M | 05:16:39 | ||
THY | 325.75 | 327.75 | 321.25 | +2.25 | +0.70% | 17.94M | 05:16:41 | ||
Tofas | 295.25 | 300.75 | 294.75 | -4.75 | -1.58% | 1.78M | 05:16:46 | ||
Tupras Turkiye | 188.90 | 191.00 | 187.20 | -0.20 | -0.11% | 18.43M | 05:16:46 | ||
Turk Traktor | 1,044.00 | 1,059.00 | 1,035.00 | +4.00 | +0.38% | 178.69K | 05:16:23 | ||
Turkcell | 87.95 | 88.65 | 87.00 | +0.55 | +0.63% | 9.61M | 05:16:47 | ||
Turkiye Is Bankasi C | 15.080 | 15.190 | 14.760 | +0.280 | +1.89% | 241.60M | 05:16:42 | ||
Yapi ve Kredi Bankasi | 34.580 | 34.780 | 33.780 | +0.680 | +2.01% | 69.39M | 05:16:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review