Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.72 | 13.55 | 13.77 | 13.59 | +1.25% | 179.87M | 13.72+1.25% | 07:15:14 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.92 | 31.54 | 32.28 | 31.56 | +1.20% | 95.24M | 31.92+1.20% | 07:14:56 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.40 | 10.39 | 10.49 | 10.33 | +0.10% | 69.81M | 10.40+0.10% | 07:14:57 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.02 | 45.22 | 46.12 | 44.74 | -0.44% | 54.48M | 45.02-0.44% | 07:14:24 | |
AKBNK Akbank TAS | 60.15 | 60.00 | 60.75 | 59.50 | +0.25% | 43.08M | 60.15+0.25% | 07:11:47 |
Name | Price |
---|---|
RYSAS Reysas | 45.54+2.400+5.56% |
KAYSE Kayseri Seker Fabrikasi AS | 34.96+1.62+4.86% |
GARAN Garanti Bank | 89.25+3.25+3.78% |
DOHOL Dogan Holding | 14.31+0.270+1.92% |
SOKM Sok Marketler | 63.80+1.15+1.84% |
Name | Price |
---|---|
BRYAT Borusan Yatirim | 2,920.00-197.50-6.34% |
PGSUS Pegasus | 972.00-61.000-5.91% |
BRSAN Borusan Birlesik | 584.50-28.00-4.57% |
GUBRF Gubretas | 156.80-3.40-2.12% |
KONTR Kontrolmatik Teknoloji | 236.50-4.50-1.87% |