Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,617.0 | 1,617.0 | 1,608.0 | +10.0 | +0.62% | 19.20K | 02:00:29 | ||
Adeka Corp | 3,216.0 | 3,232.0 | 3,164.0 | +68.0 | +2.16% | 353.80K | 02:00:29 | ||
Adjuvant Cosme Japan | 850.0 | 854.0 | 850.0 | -2.0 | -0.23% | 4.60K | 02:00:29 | ||
Agro Kanesho Co Ltd | 1,180.0 | 1,186.0 | 1,120.0 | +62.0 | +5.55% | 10.20K | 02:00:29 | ||
Aica Kogyo | 3,382.0 | 3,405.0 | 3,345.0 | +15.0 | +0.45% | 180.90K | 02:00:29 | ||
Air Water Inc | 2,253.0 | 2,278.5 | 2,240.5 | +11.5 | +0.51% | 477.40K | 02:00:29 | ||
Arakawa Chemical | 1,137.0 | 1,141.0 | 1,111.0 | +18.0 | +1.61% | 28.50K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,558.0 | 1,580.0 | 1,533.0 | +25.0 | +1.63% | 218.40K | 02:00:29 | ||
artience | 3,300.0 | 3,310.0 | 3,250.0 | +40.0 | +1.23% | 123.60K | 02:00:29 | ||
Asahi Kasei Corp. | 1,048.0 | 1,059.5 | 1,042.5 | +10.0 | +0.96% | 2.99M | 02:00:29 | ||
Asahi Organic Chemicals | 4,625.0 | 4,645.0 | 4,560.0 | +70.0 | +1.54% | 127.10K | 02:00:29 | ||
Axxzia | 958.00 | 982.00 | 957.00 | -17.00 | -1.74% | 62.40K | 02:00:29 | ||
Carlit Holdings | 1,190.0 | 1,204.0 | 1,183.0 | -4.0 | -0.34% | 106.00K | 02:00:29 | ||
Central Glass Co Ltd | 3,585.0 | 3,585.0 | 3,480.0 | +130.0 | +3.76% | 224.60K | 02:00:29 | ||
Chugoku Marine Paints | 2,059.0 | 2,059.0 | 2,027.0 | +33.0 | +1.63% | 256.20K | 02:00:29 | ||
Cota Co Ltd | 1,458.0 | 1,458.0 | 1,450.0 | 0.0 | 0.00% | 21.20K | 02:00:29 | ||
C’Bon Cosmetics | 1,406.0 | 1,408.0 | 1,400.0 | 0.0 | 0.00% | 4.40K | 02:00:29 | ||
Dai Nippon Toryo | 1,129.0 | 1,132.0 | 1,117.0 | +9.0 | +0.80% | 52.80K | 02:00:29 | ||
Daicel Corp | 1,617.0 | 1,639.5 | 1,609.0 | -9.5 | -0.58% | 665.70K | 02:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 884.0 | 886.0 | 870.0 | +16.0 | +1.84% | 31.40K | 02:00:29 | ||
Daiki Axis Co Ltd | 752.0 | 764.0 | 752.0 | +8.0 | +1.08% | 31.60K | 02:00:29 | ||
DaikyoNishikawa | 713.0 | 716.0 | 707.0 | +8.0 | +1.13% | 175.30K | 02:00:29 | ||
Dainichiseika Color Chemical | 2,992.0 | 2,997.0 | 2,898.0 | +101.0 | +3.49% | 63.30K | 02:00:29 | ||
Denka | 2,287.5 | 2,301.5 | 2,280.0 | +15.5 | +0.68% | 254.80K | 02:00:29 | ||
Dexerials Corp | 6,389.0 | 6,526.0 | 6,330.0 | -89.0 | -1.37% | 343.40K | 02:00:29 | ||
DIC Corp | 3,154.0 | 3,218.0 | 3,147.0 | -14.0 | -0.44% | 215.80K | 02:00:29 | ||
DKS Co Ltd | 3,675.0 | 3,795.0 | 3,655.0 | -40.0 | -1.08% | 50.60K | 02:00:29 | ||
Earth Chemical | 4,540.0 | 4,570.0 | 4,515.0 | +25.0 | +0.55% | 78.00K | 02:00:29 | ||
Fancl Corp | 2,009.0 | 2,044.0 | 2,005.0 | -17.0 | -0.84% | 538.60K | 02:00:29 | ||
FP Corp | 2,664.5 | 2,688.0 | 2,652.0 | +1.0 | +0.04% | 77.90K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,454.0 | 3,485.0 | 3,412.0 | +40.0 | +1.17% | 2.63M | 02:00:29 | ||
Fujikura Kasei | 484.0 | 490.0 | 483.0 | 0.0 | 0.00% | 99.10K | 02:00:29 | ||
Fujimori Kogyo | 4,155.0 | 4,250.0 | 4,155.0 | -40.0 | -0.95% | 30.40K | 02:00:29 | ||
Fuso Chemical | 3,905.0 | 3,975.0 | 3,860.0 | +55.0 | +1.43% | 83.80K | 02:00:29 | ||
Gun Ei Chemical Industry | 3,080.0 | 3,150.0 | 3,070.0 | +15.0 | +0.49% | 17.00K | 02:00:29 | ||
Harima Chemicals Group | 888.0 | 890.0 | 884.0 | 0.0 | 0.00% | 38.60K | 02:00:29 | ||
Hodogaya Chemical | 5,300.0 | 5,340.0 | 5,170.0 | +120.0 | +2.32% | 60.80K | 02:00:29 | ||
Hokko Chemical Industry | 1,630.0 | 1,653.0 | 1,580.0 | +23.0 | +1.43% | 254.70K | 02:00:29 | ||
I Ne | 1,601.00 | 1,640.00 | 1,571.00 | +3.00 | +0.19% | 185.20K | 02:00:29 | ||
Ishihara Chemical | 1,850.0 | 1,870.0 | 1,844.0 | +1.0 | +0.05% | 19.00K | 02:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,644.0 | 1,655.0 | 1,600.0 | +37.0 | +2.30% | 183.90K | 02:00:29 | ||
Japan Pure Chemical | 3,300.0 | 3,300.0 | 3,250.0 | +30.0 | +0.92% | 14.30K | 02:00:29 | ||
JCU Corp | 3,665.0 | 3,685.0 | 3,600.0 | -60.0 | -1.61% | 54.50K | 02:00:29 | ||
JSP Corp | 2,186.0 | 2,203.0 | 2,168.0 | +15.0 | +0.69% | 55.20K | 02:00:29 | ||
Jsr Cor | 4,335.0 | 4,336.0 | 4,335.0 | 0.0 | 0.00% | 293.00K | 02:00:29 | ||
Kaneka Corp | 3,983.0 | 3,997.0 | 3,955.0 | +35.0 | +0.89% | 158.00K | 02:00:29 | ||
Kansai Paint Co Ltd | 2,195.5 | 2,218.5 | 2,181.0 | -20.5 | -0.93% | 1.46M | 02:00:29 | ||
Kanto Denka Kogyo | 889.0 | 889.0 | 853.0 | +16.0 | +1.83% | 401.20K | 02:00:29 | ||
Kao Corp. | 6,968.0 | 7,041.0 | 6,955.0 | +24.0 | +0.35% | 1.30M | 02:00:29 | ||
Katakura Chikkarin | 1,130.0 | 1,136.0 | 1,101.0 | +27.0 | +2.45% | 14.50K | 02:00:29 | ||
Keiwa | 1,520.0 | 1,531.0 | 1,455.0 | +55.0 | +3.75% | 444.00K | 02:00:29 | ||
KH Neochem | 2,219.0 | 2,226.0 | 2,208.0 | +18.0 | +0.82% | 102.70K | 02:00:29 | ||
Kimoto Co Ltd | 214.0 | 214.0 | 210.0 | +4.0 | +1.90% | 55.90K | 02:00:29 | ||
Kitanotatsujin | 174.0 | 176.0 | 171.0 | -3.0 | -1.69% | 1.57M | 02:00:29 | ||
Koatsu Gas Kogyo | 922.0 | 925.0 | 907.0 | +8.0 | +0.88% | 19.80K | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,601.0 | 5,625.0 | 5,554.0 | +37.0 | +0.66% | 705.20K | 02:00:29 | ||
Konishi Co Ltd | 1,246.0 | 1,269.0 | 1,242.0 | -8.0 | -0.64% | 70.50K | 02:00:29 | ||
Kose Corp | 9,822.0 | 10,090.0 | 9,806.0 | -122.0 | -1.23% | 206.00K | 02:00:29 | ||
Kumiai Chemical Industry | 812.0 | 814.0 | 800.0 | +12.0 | +1.50% | 423.70K | 02:00:29 | ||
Kuraray | 1,933.0 | 1,953.0 | 1,906.0 | +36.0 | +1.90% | 1.69M | 02:00:29 | ||
Kureha Corp | 2,926.0 | 2,937.0 | 2,895.0 | +15.0 | +0.52% | 253.20K | 02:00:29 | ||
Kyowa Leather Cloth | 748.0 | 756.0 | 743.0 | 0.0 | 0.00% | 37.10K | 02:00:29 | ||
Lec Inc | 1,253.0 | 1,253.0 | 1,228.0 | +40.0 | +3.30% | 95.30K | 02:00:29 | ||
Lion Corp | 1,297.0 | 1,319.5 | 1,297.0 | -25.0 | -1.89% | 2.07M | 02:00:29 | ||
Maezawa Kasei Industries | 1,820.0 | 1,835.0 | 1,800.0 | +20.0 | +1.11% | 21.70K | 02:00:29 | ||
Mandom Corp | 1,216.0 | 1,226.0 | 1,211.0 | +3.0 | +0.25% | 138.70K | 02:00:29 | ||
MEC Co Ltd | 4,590.0 | 4,700.0 | 4,590.0 | -50.0 | -1.08% | 128.00K | 02:00:29 | ||
Milbon Co Ltd | 3,540.0 | 3,600.0 | 3,513.0 | -72.0 | -1.99% | 140.40K | 02:00:29 | ||
Mirai Industry | 3,985.0 | 4,050.0 | 3,950.0 | +75.0 | +1.92% | 47.10K | 02:00:29 | ||
Miraial Co Ltd | 1,534.0 | 1,540.0 | 1,524.0 | +4.0 | +0.26% | 17.50K | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 835.0 | 843.2 | 821.2 | +19.6 | +2.40% | 6.64M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3,048.0 | 3,095.0 | 3,006.0 | +28.0 | +0.93% | 1.12M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,628.0 | 4,628.0 | 4,452.0 | +160.0 | +3.58% | 703.10K | 02:00:29 | ||
Moriroku | 2,657.0 | 2,670.0 | 2,635.0 | -1.0 | -0.04% | 13.50K | 02:00:29 | ||
New Japan Chemical | 195.0 | 197.0 | 193.0 | +1.0 | +0.52% | 140.60K | 02:00:29 | ||
Nicca Chemical Co Ltd | 1,116.0 | 1,134.0 | 1,101.0 | +21.0 | +1.92% | 83.10K | 02:00:29 | ||
Nichiban Co Ltd | 1,775.0 | 1,785.0 | 1,764.0 | +8.0 | +0.45% | 26.40K | 02:00:29 | ||
Nifco Inc | 3,718.0 | 3,922.0 | 3,635.0 | -128.0 | -3.33% | 1.18M | 02:00:29 | ||
Nihon Nohyaku | 755.0 | 766.0 | 744.0 | +5.0 | +0.67% | 155.90K | 02:00:29 | ||
Nihon Parkerizing | 1,201.0 | 1,216.0 | 1,187.0 | +14.0 | +1.18% | 88.90K | 02:00:29 | ||
Nihon Tokushu Toryo | 1,260.0 | 1,270.0 | 1,246.0 | +13.0 | +1.04% | 49.80K | 02:00:29 | ||
Niitaka Co Ltd | 1,939.0 | 1,939.0 | 1,926.0 | +19.0 | +0.99% | 7.80K | 02:00:29 | ||
Nippon Carbide Industries | 1,840.0 | 1,842.0 | 1,810.0 | +32.0 | +1.77% | 29.80K | 02:00:29 | ||
Nippon Chemical Industry | 2,401.0 | 2,440.0 | 2,367.0 | +18.0 | +0.76% | 33.30K | 02:00:29 | ||
Nippon Fine Chemical | 2,565.0 | 2,590.0 | 2,558.0 | -6.0 | -0.23% | 6.90K | 02:00:29 | ||
Nippon Kayaku | 1,298.5 | 1,300.5 | 1,282.5 | +8.5 | +0.66% | 135.70K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,171.5 | 1,196.5 | 1,166.0 | +3.5 | +0.30% | 3.55M | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,582.0 | 1,590.0 | 1,569.0 | +12.5 | +0.80% | 320.30K | 02:00:29 | ||
Nippon Soda | 5,290.0 | 5,340.0 | 5,250.0 | +50.0 | +0.95% | 76.10K | 02:00:29 | ||
Nippon Valqua Industries | 3,860.0 | 3,910.0 | 3,840.0 | +20.0 | +0.52% | 68.40K | 02:00:29 | ||
Nissan Chemical Industries | 4,782.0 | 4,884.0 | 4,708.0 | +70.0 | +1.49% | 1.27M | 02:00:29 | ||
Nitta Gelatin Inc | 778.0 | 783.0 | 771.0 | -3.0 | -0.38% | 44.50K | 02:00:29 | ||
Nitto Denko Co | 12,305.0 | 12,500.0 | 12,120.0 | +85.0 | +0.70% | 506.00K | 02:00:29 | ||
Noevir Holdings | 5,260.0 | 5,290.0 | 5,260.0 | -10.0 | -0.19% | 14.40K | 02:00:29 | ||
NOF Corp | 2,053.0 | 2,069.0 | 2,037.5 | -11.0 | -0.53% | 502.30K | 02:00:29 | ||
OAT Agrio | 1,570.0 | 1,599.0 | 1,566.0 | -17.0 | -1.07% | 64.00K | 02:00:29 | ||
Okura Industrial | 2,983.0 | 2,990.0 | 2,954.0 | +50.0 | +1.70% | 16.10K | 02:00:29 | ||
Osaka Organic Chemical | 3,420.0 | 3,470.0 | 3,380.0 | +25.0 | +0.74% | 49.10K | 02:00:29 | ||
Osaka Soda | 8,830.0 | 9,150.0 | 8,770.0 | -140.0 | -1.56% | 54.70K | 02:00:29 | ||
Pola Orbis Holdings | 1,409.0 | 1,421.0 | 1,408.5 | -14.0 | -0.98% | 668.40K | 02:00:29 | ||
Rasa Industries Ltd | 3,055.0 | 3,080.0 | 2,930.0 | +92.0 | +3.10% | 126.10K | 02:00:29 | ||
Resonac Holdings | 3,678.0 | 3,716.0 | 3,604.0 | +72.0 | +2.00% | 2.24M | 02:00:29 | ||
Riken Technos Corp | 1,032.0 | 1,044.0 | 1,000.0 | +38.0 | +3.82% | 255.40K | 02:00:29 | ||
Sakai Chemical Industry | 2,720.0 | 2,725.0 | 2,681.0 | -5.0 | -0.18% | 143.30K | 02:00:29 | ||
Sakata Inx Corp | 1,723.0 | 1,738.0 | 1,691.0 | +14.0 | +0.82% | 170.40K | 02:00:29 | ||
Sanko Gosei | 716.0 | 727.0 | 710.0 | +12.0 | +1.70% | 146.90K | 02:00:29 | ||
Sanyo Chemical Industries | 3,995.0 | 4,030.0 | 3,990.0 | +10.0 | +0.25% | 31.50K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,215.5 | 2,228.0 | 2,202.0 | +1.5 | +0.07% | 1.05M | 02:00:29 | ||
Sekisui Jushi Corp | 2,326.0 | 2,369.0 | 2,311.0 | -38.0 | -1.61% | 65.60K | 02:00:29 | ||
Sekisui Plastics | 456.0 | 459.0 | 449.0 | +8.0 | +1.79% | 67.00K | 02:00:29 | ||
Shikoku Chemicals | 1,895.0 | 1,942.0 | 1,888.0 | -17.0 | -0.89% | 120.00K | 02:00:29 | ||
Shin Etsu Polymer | 1,587.0 | 1,600.0 | 1,580.0 | +11.0 | +0.70% | 93.00K | 02:00:29 | ||
Shin-Etsu Chemical | 6,083.0 | 6,182.0 | 5,907.0 | +243.0 | +4.16% | 11.36M | 02:00:29 | ||
Shinnihonseiyaku | 1,673.0 | 1,687.0 | 1,665.0 | +10.0 | +0.60% | 21.90K | 02:00:29 | ||
Shinto Paint Co Ltd | 127.0 | 127.0 | 126.0 | +1.0 | +0.79% | 16.20K | 02:00:29 | ||
Shiseido | 4,918.0 | 4,957.0 | 4,881.0 | +2.0 | +0.04% | 1.66M | 02:00:29 | ||
Shoei | 593.0 | 601.0 | 593.0 | -8.0 | -1.33% | 12.50K | 02:00:29 | ||
ST Corporation | 1,526.0 | 1,528.0 | 1,522.0 | -1.0 | -0.07% | 12.10K | 02:00:29 | ||
Stella Chemifa Corp | 4,175.0 | 4,195.0 | 4,005.0 | +200.0 | +5.03% | 102.20K | 02:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,400.0 | 4,446.0 | 4,320.0 | +55.0 | +1.27% | 255.60K | 02:00:29 | ||
Sumitomo Chemical | 335.5 | 336.8 | 324.2 | +13.9 | +4.32% | 16.44M | 02:00:29 | ||
Sumitomo Seika Chemicals | 5,200.0 | 5,200.0 | 5,120.0 | +80.0 | +1.56% | 30.90K | 02:00:29 | ||
T.Hasegawa Co Ltd | 3,080.0 | 3,105.0 | 3,060.0 | +10.0 | +0.33% | 36.50K | 02:00:29 | ||
Taisei Lamick | 2,818.0 | 2,838.0 | 2,812.0 | -2.0 | -0.07% | 10.10K | 02:00:29 | ||
Taiyo Holdings | 3,205.0 | 3,220.0 | 3,160.0 | -10.0 | -0.31% | 86.10K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,538.0 | 4,623.0 | 4,521.0 | -62.0 | -1.35% | 456.70K | 02:00:29 | ||
Takara Bio | 1,083.0 | 1,101.0 | 1,082.0 | -3.0 | -0.28% | 271.40K | 02:00:29 | ||
Takasago International | 3,605.0 | 3,665.0 | 3,595.0 | -35.0 | -0.96% | 11.10K | 02:00:29 | ||
Takemoto Yohki | 862.0 | 862.0 | 855.0 | +2.0 | +0.23% | 25.30K | 02:00:29 | ||
Taki Chemical | 3,935.0 | 4,020.0 | 3,925.0 | +10.0 | +0.25% | 14.90K | 02:00:29 | ||
Takiron Co Ltd | 747.0 | 755.0 | 740.0 | +14.0 | +1.91% | 114.50K | 02:00:29 | ||
Tayca Corp | 1,596.0 | 1,597.0 | 1,559.0 | +40.0 | +2.57% | 15.00K | 02:00:29 | ||
Tenma Corp | 2,324.0 | 2,324.0 | 2,266.0 | +18.0 | +0.78% | 101.10K | 02:00:29 | ||
Tigers Polymer Corp | 853.0 | 873.0 | 849.0 | +9.0 | +1.07% | 204.70K | 02:00:29 | ||
Titan Kogyo Ltd | 1,050.0 | 1,055.0 | 1,020.0 | +25.0 | +2.44% | 5.00K | 02:00:29 | ||
Toagosei Co Ltd | 1,578.5 | 1,589.0 | 1,567.5 | +2.0 | +0.13% | 135.90K | 02:00:29 | ||
Toda Kogyo Corp | 1,786.0 | 1,805.0 | 1,760.0 | +26.0 | +1.48% | 21.30K | 02:00:29 | ||
Toho Acetylene | 374.0 | 381.0 | 371.0 | +3.0 | +0.81% | 158.00K | 02:00:29 | ||
Tokuyama Corp. | 3,102.0 | 3,117.0 | 3,078.0 | +23.0 | +0.75% | 366.70K | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,367.0 | 4,438.0 | 4,330.0 | +72.0 | +1.68% | 727.20K | 02:00:29 | ||
Toli Corp | 404.0 | 405.0 | 396.0 | +12.0 | +3.06% | 228.00K | 02:00:29 | ||
Tomoegawa Co Ltd | 1,021.0 | 1,038.0 | 988.0 | +59.0 | +6.13% | 86.80K | 02:00:29 | ||
Tosoh Corp. | 1,975.0 | 1,977.0 | 1,954.0 | +26.0 | +1.33% | 1.95M | 02:00:29 | ||
Tri Chemical Laboratories | 4,435.0 | 4,440.0 | 4,335.0 | +110.0 | +2.54% | 186.40K | 02:00:29 | ||
Ube Industries | 2,951.5 | 2,975.0 | 2,922.5 | +23.5 | +0.80% | 367.40K | 02:00:29 | ||
Unicharm Co | 4,951.0 | 5,046.0 | 4,945.0 | -113.0 | -2.23% | 1.24M | 02:00:29 | ||
Wavelock Holdings | 647.0 | 652.0 | 645.0 | +3.0 | +0.47% | 24.40K | 02:00:29 | ||
Yuki Gosei Kogyo | 312.0 | 314.0 | 302.0 | +10.0 | +3.31% | 122.20K | 02:00:29 | ||
Zeon Corp | 1,453.0 | 1,461.5 | 1,442.5 | -2.0 | -0.14% | 416.20K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review