Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 338.40 | 332.60 | 339.80 | 331.00 | +1.74% | 12.81M | 338.40+1.74% | 02:00:29 | |
3407 Asahi Kasei Corp. | 1,074.00 | 1,132.50 | 1,109.00 | 1,066.50 | -5.17% | 7.44M | 1,074.00-5.17% | 02:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,801.00 | 5,795.00 | 5,865.00 | 5,757.00 | +0.10% | 6.4M | 5,801.00+0.10% | 02:00:29 | |
4901 Fujifilm Holdings Corp. | 3,352.00 | 3,453.00 | 3,471.00 | 3,336.00 | -2.92% | 4.41M | 3,352.00-2.92% | 02:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 907.30 | 905.10 | 917.00 | 905.00 | +0.24% | 4.05M | 907.30+0.24% | 02:00:29 |
Name | Price |
---|---|
7874 Lec Inc | 1,163.00+60.0+5.44% |
4099 Shikoku Chemicals | 1,854.00+73.0+4.10% |
4452 Kao Corp. | 6,939.00+266.0+3.99% |
4116 Dainichiseika Color Chemical | 2,987.00+113.0+3.93% |
4914 Takasago International | 3,720.00+130.0+3.62% |
Name | Price |
---|---|
4611 Dai Nippon Toryo | 1,111.00-163.0-12.79% |
7917 Fujimori Kogyo | 4,200.00-405.0-8.79% |
4927 Pola Orbis Holdings | 1,409.00-132.5-8.60% |
4617 Chugoku Marine Paints | 1,919.00-139.0-6.75% |
3407 Asahi Kasei Corp. | 1,074.00-58.5-5.17% |