Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,422.0 | 1,467.0 | 1,421.0 | -17.0 | -1.18% | 94.50K | 02:00:29 | ||
Asanuma Corp | 3,700.0 | 3,750.0 | 3,690.0 | -30.0 | -0.80% | 78.70K | 02:00:29 | ||
Besterra | 973.0 | 976.0 | 955.0 | +19.0 | +1.99% | 30.70K | 02:00:29 | ||
Br. Holdings | 360.0 | 361.0 | 358.0 | +3.0 | +0.84% | 40.20K | 02:00:29 | ||
Candeal | 598.0 | 598.0 | 596.0 | 0.0 | 0.00% | 3.30K | 02:00:29 | ||
Chudenko Corp | 3,155.0 | 3,165.0 | 3,110.0 | +50.0 | +1.61% | 41.60K | 02:00:29 | ||
Chugai Ro Co Ltd | 3,325.0 | 3,385.0 | 3,310.0 | +70.0 | +2.15% | 31.30K | 02:00:29 | ||
Comsys Holdings Corp. | 3,165.0 | 3,192.0 | 3,133.0 | +53.0 | +1.70% | 511.50K | 02:00:29 | ||
Dai-Dan | 3,270.0 | 3,295.0 | 3,150.0 | +170.0 | +5.48% | 317.20K | 02:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,428.0 | 1,446.0 | 1,416.0 | +13.0 | +0.92% | 72.60K | 02:00:29 | ||
Daiho Corp | 3,290.0 | 3,335.0 | 3,245.0 | -35.0 | -1.05% | 37.00K | 02:00:29 | ||
Daiseki Eco. Solution | 996.0 | 1,004.0 | 975.0 | +20.0 | +2.05% | 155.50K | 02:00:29 | ||
Daisue Construction | 1,781.0 | 1,806.0 | 1,773.0 | -12.0 | -0.67% | 205.50K | 02:00:29 | ||
Daiwa House Industry | 4,112.0 | 4,151.0 | 4,085.0 | -1.0 | -0.02% | 1.85M | 02:00:29 | ||
First-Corporation | 820.0 | 829.0 | 816.0 | -5.0 | -0.61% | 65.00K | 02:00:29 | ||
Fudo Tetra Corp | 2,363.0 | 2,369.0 | 2,337.0 | +36.0 | +1.55% | 82.80K | 02:00:29 | ||
Fuji PS | 443.0 | 443.0 | 439.0 | +3.0 | +0.68% | 10.50K | 02:00:29 | ||
Fukuda Corp | 5,560.0 | 5,620.0 | 5,520.0 | +20.0 | +0.36% | 6.60K | 02:00:29 | ||
Haseko | 1,827.5 | 1,838.5 | 1,819.0 | +12.0 | +0.66% | 736.10K | 02:00:29 | ||
Hazama Ando Corp | 1,146.0 | 1,150.0 | 1,140.0 | +4.0 | +0.35% | 711.30K | 02:00:29 | ||
Hibiya Engineering | 3,010.0 | 3,100.0 | 2,989.0 | -70.0 | -2.27% | 13.90K | 02:00:29 | ||
Higashi Nihon House | 316.0 | 317.0 | 313.0 | +3.0 | +0.96% | 119.40K | 02:00:29 | ||
Hokuriku Electrical Construct | 1,102.0 | 1,109.0 | 1,092.0 | +14.0 | +1.29% | 20.70K | 02:00:29 | ||
Ichiken | 2,521.0 | 2,547.0 | 2,454.0 | +74.0 | +3.02% | 65.70K | 02:00:29 | ||
Infroneer Holdings | 1,436.00 | 1,443.00 | 1,413.50 | +28.50 | +2.02% | 1.14M | 02:00:29 | ||
Japan Foundation Engineering | 547.0 | 558.0 | 546.0 | -2.0 | -0.36% | 75.30K | 02:00:29 | ||
JDC Corporation | 504.0 | 511.0 | 504.0 | -5.0 | -0.98% | 442.00K | 02:00:29 | ||
JGC Corp. | 1,314.5 | 1,332.0 | 1,294.0 | +11.5 | +0.88% | 1.62M | 02:00:29 | ||
Kajima Corp. | 2,765.5 | 2,772.0 | 2,673.0 | +94.5 | +3.54% | 2.54M | 02:00:29 | ||
Kandenko Co Ltd | 1,777.0 | 1,789.0 | 1,740.0 | +32.0 | +1.83% | 390.50K | 02:00:29 | ||
Kinden Corp | 3,036.0 | 3,043.0 | 3,010.0 | +30.0 | +1.00% | 566.20K | 02:00:29 | ||
Kitano Construction Corp | 3,600.0 | 3,650.0 | 3,575.0 | -10.0 | -0.28% | 5.40K | 02:00:29 | ||
Kumagai Gumi | 3,650.0 | 3,700.0 | 3,620.0 | +5.0 | +0.14% | 116.60K | 02:00:29 | ||
Kyowa Exeo Corp | 1,625.5 | 1,634.5 | 1,612.0 | +9.0 | +0.56% | 422.40K | 02:00:29 | ||
Kyudenko Corp | 6,276.0 | 6,336.0 | 6,193.0 | +35.0 | +0.56% | 238.50K | 02:00:29 | ||
Matsui Construction | 826.0 | 837.0 | 818.0 | +9.0 | +1.10% | 32.70K | 02:00:29 | ||
Meisei Industrial | 1,302.0 | 1,306.0 | 1,280.0 | +31.0 | +2.44% | 59.20K | 02:00:29 | ||
Mirait Holdings Corp | 1,853.0 | 1,870.0 | 1,841.0 | +9.0 | +0.49% | 182.70K | 02:00:29 | ||
Nakano Corp | 529.0 | 546.0 | 526.0 | -12.0 | -2.22% | 153.80K | 02:00:29 | ||
Nippon Aqua | 920.0 | 935.0 | 916.0 | -3.0 | -0.33% | 51.40K | 02:00:29 | ||
Nippon Densetsu Kogyo | 1,952.0 | 1,963.0 | 1,944.0 | +8.0 | +0.41% | 37.60K | 02:00:29 | ||
Nippon Rietec | 1,136.0 | 1,153.0 | 1,126.0 | +5.0 | +0.44% | 49.10K | 02:00:29 | ||
Nippon Road | 1,815.0 | 1,828.0 | 1,791.0 | +18.0 | +1.00% | 63.00K | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,559.0 | 4,600.0 | 4,533.0 | -15.0 | -0.33% | 182.70K | 02:00:29 | ||
Nittoc Construction | 1,118.0 | 1,120.0 | 1,111.0 | +6.0 | +0.54% | 29.30K | 02:00:29 | ||
Obayashi Corp. | 1,843.0 | 1,868.5 | 1,801.0 | +40.5 | +2.25% | 3.72M | 02:00:29 | ||
Okumura Corp | 4,865.0 | 4,915.0 | 4,865.0 | -5.0 | -0.10% | 77.70K | 02:00:29 | ||
Oriental Shiraishi | 351.0 | 353.0 | 350.0 | +3.0 | +0.86% | 249.90K | 02:00:29 | ||
P.S. Mitsubishi Construction | 1,023.0 | 1,034.0 | 1,014.0 | +13.0 | +1.29% | 62.80K | 02:00:29 | ||
Penta-Ocean Const Co Ltd | 669.6 | 677.9 | 667.2 | +3.7 | +0.56% | 2.90M | 02:00:29 | ||
Phil Company Inc | 607.0 | 613.0 | 601.0 | +4.0 | +0.66% | 30.30K | 02:00:29 | ||
Raito Kogyo | 2,033.0 | 2,055.0 | 2,032.0 | -27.0 | -1.31% | 212.10K | 02:00:29 | ||
Raiznext | 1,825.0 | 1,845.0 | 1,803.0 | -2.0 | -0.11% | 125.00K | 02:00:29 | ||
Sanki Engineering | 2,113.0 | 2,153.0 | 2,113.0 | -22.0 | -1.03% | 81.30K | 02:00:29 | ||
Sanko Metal Industrial | 4,525.0 | 4,555.0 | 4,525.0 | -10.0 | -0.22% | 5.70K | 02:00:29 | ||
Sanyo Homes Corp | 735.0 | 735.0 | 730.0 | +6.0 | +0.82% | 5.90K | 02:00:29 | ||
Sata Construction | 781.0 | 799.0 | 766.0 | +26.0 | +3.44% | 87.70K | 02:00:29 | ||
Seikitokyu Kogyo | 1,687.0 | 1,705.0 | 1,685.0 | -2.0 | -0.12% | 226.60K | 02:00:29 | ||
Sekisui House | 3,575.0 | 3,601.0 | 3,521.0 | +31.0 | +0.87% | 2.32M | 02:00:29 | ||
Shimizu Corp. | 902.8 | 909.9 | 873.0 | +23.0 | +2.61% | 6.02M | 02:00:29 | ||
Shin Nippon Air Technologies | 4,040.0 | 4,125.0 | 4,010.0 | 0.0 | 0.00% | 73.10K | 02:00:29 | ||
Shinnihon Corp | 1,601.0 | 1,618.0 | 1,590.0 | +18.0 | +1.14% | 176.00K | 02:00:29 | ||
Sho Bond Holdings | 6,168.0 | 6,195.0 | 6,145.0 | +4.0 | +0.06% | 116.50K | 02:00:29 | ||
Sonecrp | 931.0 | 931.0 | 925.0 | +6.0 | +0.65% | 6.00K | 02:00:29 | ||
Sumitomo Densetsu | 3,500.0 | 3,530.0 | 3,485.0 | +20.0 | +0.57% | 63.90K | 02:00:29 | ||
Sumitomo Forestry | 6,003.0 | 6,028.0 | 5,860.0 | +98.0 | +1.66% | 1.19M | 02:00:29 | ||
Sumitomo Mitsui Construction | 398.0 | 400.0 | 395.0 | +5.0 | +1.27% | 454.40K | 02:00:29 | ||
Taihei Dengyo Kaisha | 4,800.0 | 4,855.0 | 4,770.0 | +25.0 | +0.52% | 54.40K | 02:00:29 | ||
Taikisha Ltd | 4,970.0 | 5,080.0 | 4,960.0 | -70.0 | -1.39% | 118.70K | 02:00:29 | ||
Taisei Corp. | 5,830.0 | 5,929.0 | 5,765.0 | +267.0 | +4.80% | 1.42M | 02:00:29 | ||
Takamatsu Construction Group | 2,815.0 | 2,841.0 | 2,785.0 | +30.0 | +1.08% | 37.50K | 02:00:29 | ||
Takasago Thermal Eng | 5,450.0 | 5,520.0 | 5,410.0 | +20.0 | +0.37% | 164.60K | 02:00:29 | ||
Tama Home | 4,555.0 | 4,560.0 | 4,530.0 | 0.0 | 0.00% | 225.40K | 02:00:29 | ||
Tekken Corp | 2,666.0 | 2,683.0 | 2,660.0 | -10.0 | -0.37% | 32.20K | 02:00:29 | ||
Tess Holdings Co | 411.00 | 414.00 | 395.00 | +18.00 | +4.58% | 409.30K | 02:00:29 | ||
Toa Corp | 998.0 | 1,000.0 | 969.0 | +30.0 | +3.10% | 311.10K | 02:00:29 | ||
Toa Road Corp | 1,196.0 | 1,220.0 | 1,196.0 | -14.0 | -1.16% | 75.20K | 02:00:29 | ||
Tobishima Corp | 1,515.0 | 1,528.0 | 1,493.0 | +27.0 | +1.81% | 156.40K | 02:00:29 | ||
Toda Corp | 1,075.0 | 1,090.0 | 1,071.0 | +3.5 | +0.33% | 593.40K | 02:00:29 | ||
Toenec Corp | 5,180.0 | 5,220.0 | 5,100.0 | +80.0 | +1.57% | 8.10K | 02:00:29 | ||
Token Corp | 10,620.0 | 10,800.0 | 10,600.0 | -160.0 | -1.48% | 25.00K | 02:00:29 | ||
Tokyo Energy Systems Inc | 1,331.0 | 1,339.0 | 1,300.0 | +29.0 | +2.23% | 47.20K | 02:00:29 | ||
Tokyu Construction | 780.0 | 784.0 | 777.0 | +4.0 | +0.52% | 241.30K | 02:00:29 | ||
Tomoe Corp | 722.0 | 726.0 | 716.0 | +9.0 | +1.26% | 48.00K | 02:00:29 | ||
Totetsu Kogyo | 3,055.0 | 3,100.0 | 3,050.0 | -30.0 | -0.97% | 68.10K | 02:00:29 | ||
Toyo Construction | 1,380.0 | 1,386.0 | 1,366.0 | +15.0 | +1.10% | 412.60K | 02:00:29 | ||
Toyo Engineering Corp | 1,019.0 | 1,029.0 | 1,005.0 | -9.0 | -0.88% | 367.50K | 02:00:29 | ||
Ueki Corp | 1,675.0 | 1,676.0 | 1,660.0 | +15.0 | +0.90% | 14.50K | 02:00:29 | ||
Wakachiku Construction | 3,325.0 | 3,385.0 | 3,245.0 | +80.0 | +2.47% | 12.60K | 02:00:29 | ||
Yahagi Construction | 1,584.0 | 1,584.0 | 1,546.0 | +38.0 | +2.46% | 64.10K | 02:00:29 | ||
Yamato Corp | 1,159.0 | 1,177.0 | 1,144.0 | +12.0 | +1.05% | 31.70K | 02:00:29 | ||
Yamaura Corp | 1,311.0 | 1,325.0 | 1,305.0 | +1.0 | +0.08% | 23.40K | 02:00:29 | ||
Yondenko Corp | 3,580.0 | 3,595.0 | 3,540.0 | +5.0 | +0.14% | 21.50K | 02:00:29 | ||
Yurtec Corp | 1,622.0 | 1,648.0 | 1,568.0 | +50.0 | +3.18% | 208.00K | 02:00:29 | ||
Zenitaka Corp | 4,525.0 | 4,640.0 | 4,490.0 | -180.0 | -3.83% | 22.00K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review