| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 1,031.00 | 1,007.50 | 1,032.00 | 1,007.00 | +2.33% | 869.7K | 1,031.00+2.33% | 20:19:04 | |
1963 JGC Corp. | 1,388.50 | 1,363.00 | 1,389.50 | 1,375.50 | +1.87% | 643.6K | 1,388.50+1.87% | 20:21:03 | |
1802 Obayashi Corp. | 1,776.50 | 1,745.00 | 1,777.00 | 1,756.50 | +1.81% | 471.1K | 1,776.50+1.81% | 20:19:35 | |
1928 Sekisui House, Ltd. | 3,660.00 | 3,628.00 | 3,660.00 | 3,601.00 | +0.88% | 506.2K | 3,660.00+0.88% | 20:19:52 | |
1980 Dai-Dan Co Ltd | 3,265.00 | 3,100.00 | 3,315.00 | 3,050.00 | +5.32% | 279.6K | 3,265.00+5.32% | 20:10:20 |
| Name | Price |
|---|---|
1980 Dai-Dan | 3,265.00+165.0+5.32% |
1952 Shin Nippon Air Technologies | 3,985.00+145.0+3.78% |
1976 Meisei Industrial | 1,412.00+50.0+3.67% |
1964 Chugai Ro Co Ltd | 3,290.00-110.0-3.24% |
1911 Sumitomo Forestry | 5,815.00+163.0+2.88% |
| Name | Price |
|---|---|
3267 Phil Company Inc | 642.00-21.0-3.17% |
1720 Tokyu Construction | 830.00-13.0-1.54% |
1716 Dai-Ichi Cutter Kogyo KK | 1,510.00-6.0-0.40% |
1899 Fukuda Corp | 5,490.00-30.0-0.54% |
1848 Fuji PS | 447.00+2.0+0.45% |