Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,267.00 | 1,242.00 | 1,276.00 | 1,241.00 | +2.01% | 22.67M | 1,267.00+2.01% | 20:58:15 | |
7003 Mitsui Engineering & Shipbuilding | 1,700.00 | 1,582.00 | 1,709.00 | 1,570.00 | +7.46% | 10.83M | 1,700.00+7.46% | 20:58:09 | |
6367 Daikin Industries, Ltd. | 24,590.00 | 22,825.00 | 25,325.00 | 24,315.00 | +7.73% | 2.4M | 24,590.00+7.73% | 20:57:48 | |
6417 Sankyo Co Ltd | 1,520.00 | 1,631.00 | 1,575.00 | 1,518.00 | -6.81% | 1.92M | 1,520.00-6.81% | 20:55:46 | |
6471 NSK Ltd. | 830.50 | 869.20 | 849.70 | 827.90 | -4.45% | 1.77M | 830.50-4.45% | 20:58:00 |
Name | Price |
---|---|
6370 Kurita Water Industries Ltd | 6,760.00+520.0+8.33% |
6367 Daikin Industries | 24,590.00+1,765.0+7.73% |
7003 Mitsui Engineering & Shipbuilding | 1,706.00+124.0+7.84% |
6345 Aichi Corp | 1,212.00+51.0+4.39% |
5631 Japan Steel Works | 3,921.00+117.0+3.08% |
Name | Price |
---|---|
6417 Sankyo Co Ltd | 1,520.00-111.0-6.81% |
6151 Nitto Kohki Co Ltd | 2,353.00-133.0-5.35% |
6471 NSK | 830.50-38.7-4.45% |
6480 Nippon Thompson | 635.00-14.0-2.16% |
6316 Maruyama MFG Co Inc | 2,500.00-41.0-1.61% |