Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,292.00 | 2,158.00 | 2,317.50 | 2,185.00 | +6.21% | 29.32M | 2,292.00+6.21% | 02:00:29 | |
9101 Nippon Yusen K.K | 4,648.00 | 4,429.00 | 4,664.00 | 4,490.00 | +4.94% | 8.89M | 4,648.00+4.94% | 02:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,969.00 | 4,816.00 | 4,999.00 | 4,889.00 | +3.18% | 7.6M | 4,969.00+3.18% | 02:00:29 | |
9119 Iino Kaiun Kaisha Ltd | 1,290.00 | 1,267.00 | 1,305.00 | 1,274.00 | +1.82% | 497.3K | 1,290.00+1.82% | 02:00:29 | |
9115 Meiji Shipping Co Ltd | 787.00 | 775.00 | 795.00 | 776.00 | +1.55% | 162.9K | 787.00+1.55% | 02:00:29 |
Name | Price |
---|---|
9107 Kawasaki Kisen Kaisha | 2,292.00+134.0+6.21% |
9101 Nippon Yusen K.K | 4,648.00+219.0+4.94% |
9104 Mitsui O.S.K. Lines | 4,969.00+153.0+3.18% |
9110 NS United Kaiun Kaisha | 4,770.00+105.0+2.25% |
9130 Kyoei Tanker Co Ltd | 1,035.00+20.0+1.97% |
Name | Price |
---|---|
9308 Inui Global Logistics | 1,119.00+17.0+1.54% |
9115 Meiji Shipping | 787.00+12.0+1.55% |
9119 Iino Kaiun Kaisha | 1,290.00+23.0+1.82% |
9130 Kyoei Tanker Co Ltd | 1,035.00+20.0+1.97% |
9110 NS United Kaiun Kaisha | 4,770.00+105.0+2.25% |