Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1,073.0 | 1,085.0 | 1,049.0 | +31.0 | +2.98% | 11.50K | 31/05 | ||
Alinco Inc | 1,100.0 | 1,100.0 | 1,086.0 | +16.0 | +1.48% | 34.30K | 31/05 | ||
Alpha Corp | 1,383.0 | 1,383.0 | 1,360.0 | +26.0 | +1.92% | 14.80K | 31/05 | ||
Bunka Shutter | 1,816.0 | 1,817.0 | 1,758.0 | +61.0 | +3.48% | 213.80K | 31/05 | ||
Chofu Seisakusho | 2,268.0 | 2,286.0 | 2,205.0 | +68.0 | +3.09% | 81.70K | 31/05 | ||
Chuo Spring Co Ltd | 1,020.0 | 1,025.0 | 1,010.0 | +11.0 | +1.09% | 17.80K | 31/05 | ||
Corona Corp | 920.0 | 921.0 | 908.0 | +4.0 | +0.44% | 15.20K | 31/05 | ||
Dainichi Co Ltd | 680.0 | 681.0 | 671.0 | +7.0 | +1.04% | 8.80K | 31/05 | ||
G-Tekt | 1,956.0 | 1,960.0 | 1,932.0 | +37.0 | +1.93% | 136.90K | 31/05 | ||
H-One | 925.0 | 927.0 | 881.0 | +56.0 | +6.44% | 232.50K | 31/05 | ||
Hokkan Holdings Ltd | 1,659.0 | 1,659.0 | 1,635.0 | +22.0 | +1.34% | 14.30K | 31/05 | ||
Inaba Seisakusho | 1,925.0 | 1,930.0 | 1,874.0 | +51.0 | +2.72% | 81.40K | 31/05 | ||
JTEC Corp | 1,849.0 | 1,909.0 | 1,809.0 | +35.0 | +1.93% | 144.60K | 31/05 | ||
Kawada Technologies | 2,721.0 | 2,736.0 | 2,665.0 | +102.0 | +3.89% | 88.10K | 31/05 | ||
Komaihaltec Inc | 1,813.0 | 1,814.0 | 1,780.0 | +45.0 | +2.55% | 13.10K | 31/05 | ||
Lixil Group | 1,725.0 | 1,730.0 | 1,701.0 | +24.5 | +1.44% | 2.81M | 31/05 | ||
Mimasu Semiconductor | 3,695.0 | 3,710.0 | 3,695.0 | -10.0 | -0.27% | 200.60K | 31/05 | ||
Miyaji Engineering | 4,555.0 | 4,555.0 | 4,445.0 | +145.0 | +3.29% | 60.40K | 31/05 | ||
Molitec Steel | 232.0 | 234.0 | 231.0 | +1.0 | +0.43% | 33.80K | 31/05 | ||
Neturen Co Ltd | 1,109.0 | 1,109.0 | 1,090.0 | +24.0 | +2.21% | 109.00K | 31/05 | ||
Nhk Spring Co Ltd | 1,744.0 | 1,754.5 | 1,721.5 | +19.5 | +1.13% | 799.90K | 31/05 | ||
Nippon Filcon | 522.0 | 523.0 | 518.0 | +1.0 | +0.19% | 39.10K | 31/05 | ||
Nitto Seiko Co Ltd | 589.0 | 590.0 | 580.0 | +8.0 | +1.38% | 52.50K | 31/05 | ||
Noritz Corp | 1,778.0 | 1,778.0 | 1,751.0 | +28.0 | +1.60% | 99.80K | 31/05 | ||
Okabe Co Ltd | 793.0 | 798.0 | 776.0 | +18.0 | +2.32% | 69.40K | 31/05 | ||
Piolax Inc | 2,228.0 | 2,240.0 | 2,220.0 | +16.0 | +0.72% | 143.10K | 31/05 | ||
Rinnai Corp | 3,769.0 | 3,798.0 | 3,749.0 | +12.0 | +0.32% | 537.70K | 31/05 | ||
RS Tech | 3,110.0 | 3,120.0 | 3,070.0 | +40.0 | +1.30% | 98.90K | 31/05 | ||
Sankyo Tateyama Inc | 840.0 | 841.0 | 827.0 | +13.0 | +1.57% | 90.60K | 31/05 | ||
Sanwa Holdings Corp | 2,916.5 | 2,922.0 | 2,847.5 | +64.5 | +2.26% | 1.15M | 31/05 | ||
Sanyo Industries | 3,110.0 | 3,120.0 | 3,055.0 | +55.0 | +1.80% | 4.90K | 31/05 | ||
Shinwa Co | 739.0 | 740.0 | 737.0 | 0.0 | 0.00% | 27.70K | 31/05 | ||
SUMCO Corp. | 2,358.0 | 2,366.5 | 2,310.0 | +30.5 | +1.31% | 4.84M | 31/05 | ||
Suncall Corp | 452.0 | 452.0 | 443.0 | -2.0 | -0.44% | 22.10K | 31/05 | ||
Tachikawa | 1,385.0 | 1,385.0 | 1,351.0 | +34.0 | +2.52% | 10.40K | 31/05 | ||
Takadakiko Steel Constr | 3,590.0 | 3,615.0 | 3,535.0 | -10.0 | -0.28% | 1.60K | 31/05 | ||
Tocalo Co Ltd | 1,983.0 | 1,987.0 | 1,948.0 | +35.0 | +1.80% | 313.20K | 31/05 | ||
Tokyo Rope Mfg | 1,319.0 | 1,320.0 | 1,305.0 | +14.0 | +1.07% | 23.70K | 31/05 | ||
Topre Corp | 2,250.0 | 2,250.0 | 2,199.0 | +56.0 | +2.55% | 131.00K | 31/05 | ||
Toyo Seikan Group Holdings | 2,598.5 | 2,624.0 | 2,583.0 | -21.0 | -0.80% | 459.30K | 31/05 | ||
Toyo Shutter Co Ltd | 930.0 | 930.0 | 891.0 | +31.0 | +3.45% | 29.70K | 31/05 | ||
Yokogawa Bridge | 2,756.0 | 2,756.0 | 2,705.0 | +44.0 | +1.62% | 167.80K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review