Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,391.00 | 2,391.00 | 2,430.00 | 2,374.00 | -1.16% | 4.87M | 2,391.00-1.16% | 02:00:29 | |
5947 Rinnai Corp | 3,728.00 | 3,728.00 | 3,827.00 | 3,345.00 | +9.23% | 2.68M | 3,728.00+9.23% | 02:00:29 | |
5938 Lixil Group | 1,793.00 | 1,793.00 | 1,802.50 | 1,773.00 | +1.30% | 1.73M | 1,793.00+1.30% | 02:00:29 | |
8155 Mimasu Semiconductor Industry Co Ltd | 3,695.00 | 3,695.00 | 3,695.00 | 3,685.00 | +0.14% | 798.3K | 3,695.00+0.14% | 02:00:29 | |
5929 Sanwa Holdings Corp | 2,668.00 | 2,668.00 | 2,672.00 | 2,570.50 | +4.00% | 739.4K | 2,668.00+4.00% | 02:00:29 |
Name | Price |
---|---|
5947 Rinnai Corp | 3,728.00+315.0+9.23% |
5929 Sanwa Holdings Corp | 2,668.00+102.5+4.00% |
5911 Yokogawa Bridge | 2,918.00+73.0+2.57% |
5946 Chofu Seisakusho | 2,252.00+51.0+2.32% |
5989 H-One | 701.00+14.0+2.04% |
Name | Price |
---|---|
5998 Advanex Inc | 1,267.00-18.0-1.40% |
3436 SUMCO Corp. | 2,391.00-28.0-1.16% |
3446 JTEC Corp | 2,037.00-9.0-0.44% |
5991 Nhk Spring Co Ltd | 1,636.00-5.0-0.30% |
3445 RS Tech | 3,205.00-5.0-0.16% |