Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 975.00 | 952.00 | 976.80 | 935.50 | +2.42% | 60.81M | 975.00+2.42% | 02:00:29 | |
6526 Socionext Inc | 4,600.00 | 4,314.00 | 4,700.00 | 4,308.00 | +6.63% | 41.3M | 4,600.00+6.63% | 02:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,465.00 | 1,356.00 | 1,469.00 | 1,347.00 | +8.04% | 33.32M | 1,465.00+8.04% | 02:00:29 | |
4755 Rakuten Inc | 815.20 | 795.60 | 829.30 | 789.20 | +2.46% | 27.24M | 815.20+2.46% | 02:00:29 | |
4005 Sumitomo Chemical Co., Ltd. | 335.50 | 321.60 | 336.80 | 324.20 | +4.32% | 16.44M | 335.50+4.32% | 02:00:29 |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,465.00+109.0+8.04% |
5713 Sumitomo Metal Mining | 5,488.00+393.0+7.71% |
5711 Mitsubishi Materials Corp. | 3,253.00+213.0+7.01% |
6526 Socionext | 4,600.00+286.00+6.63% |
5631 Japan Steel Works | 4,713.00+257.0+5.77% |
Name | Price |
---|---|
7988 Nifco Inc | 3,718.00-128.0-3.33% |
8282 K'S Holdings Corp | 1,430.50-41.0-2.79% |
7550 Zensho Holdings Co Ltd | 6,418.00-154.0-2.34% |
7476 As One Corp | 2,429.00-58.0-2.33% |
4732 USS Co Ltd | 1,268.00-28.5-2.20% |