Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,424.00 | 2,368.00 | 2,432.50 | 2,385.50 | +2.36% | 4.84M | 2,424.00+2.36% | 02:00:29 | |
1518 Mitsui Matsushima Co Ltd | 3,985.00 | 3,650.00 | 4,015.00 | 3,660.00 | +9.18% | 1.04M | 3,985.00+9.18% | 02:00:29 | |
1514 Sumiseki Holdings Inc | 1,217.00 | 1,237.00 | 1,246.00 | 1,202.00 | -1.62% | 763.6K | 1,217.00-1.62% | 02:00:29 | |
1662 Japan Petroleum Exploration Co Ltd | 6,690.00 | 6,600.00 | 6,730.00 | 6,610.00 | +1.36% | 254.4K | 6,690.00+1.36% | 02:00:29 | |
1663 K&O Energy Group Inc | 3,375.00 | 3,295.00 | 3,400.00 | 3,235.00 | +2.43% | 116.5K | 3,375.00+2.43% | 02:00:29 |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 3,985.00+335.0+9.18% |
1663 K&O Energy Group Inc | 3,375.00+80.0+2.43% |
1605 Inpex Corp. | 2,424.00+56.0+2.36% |
1662 Japan Petroleum Exploration | 6,690.00+90.0+1.36% |
1515 Nittetsu Mining | 4,825.00+40.0+0.84% |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,217.00-20.0-1.62% |
1515 Nittetsu Mining | 4,825.00+40.0+0.84% |
1662 Japan Petroleum Exploration | 6,690.00+90.0+1.36% |
1605 Inpex Corp. | 2,424.00+56.0+2.36% |
1663 K&O Energy Group Inc | 3,375.00+80.0+2.43% |