Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 734.0 | 740.0 | 710.0 | +31.0 | +4.41% | 729.00K | 31/05 | ||
ARE Holdings | 2,059.0 | 2,070.0 | 2,035.0 | +32.0 | +1.58% | 496.00K | 31/05 | ||
Canare Electric | 1,570.0 | 1,570.0 | 1,550.0 | +20.0 | +1.29% | 4.80K | 31/05 | ||
CK San-Etsu | 3,825.0 | 3,825.0 | 3,755.0 | +35.0 | +0.92% | 3.40K | 31/05 | ||
Daiki Aluminium Industry | 1,325.0 | 1,326.0 | 1,313.0 | +17.0 | +1.30% | 85.20K | 31/05 | ||
DOWA Holdings | 5,816.0 | 5,839.0 | 5,759.0 | +28.0 | +0.48% | 245.40K | 31/05 | ||
Fujikura | 3,224.0 | 3,240.0 | 3,178.0 | -4.0 | -0.12% | 3.75M | 31/05 | ||
Furukawa | 1,982.0 | 1,982.0 | 1,897.0 | +78.0 | +4.10% | 126.10K | 31/05 | ||
Furukawa Electric | 4,233.0 | 4,240.0 | 4,168.0 | +10.0 | +0.24% | 979.80K | 31/05 | ||
Hirakawa Hewtech | 1,380.0 | 1,380.0 | 1,350.0 | +23.0 | +1.69% | 21.50K | 31/05 | ||
Mitsubishi Materials Corp. | 3,063.0 | 3,069.0 | 3,025.0 | +43.0 | +1.42% | 820.50K | 31/05 | ||
Mitsui Mining and Smelting Co. | 5,076.0 | 5,139.0 | 5,005.0 | +10.0 | +0.20% | 766.50K | 31/05 | ||
Nippon Light Metal Holdings Co. | 1,900.0 | 1,900.0 | 1,870.0 | +15.0 | +0.80% | 254.90K | 31/05 | ||
Osaka Titanium Tech Co Ltd | 3,030.0 | 3,090.0 | 2,962.0 | +76.0 | +2.57% | 2.79M | 31/05 | ||
Ryobi Ltd | 2,520.0 | 2,520.0 | 2,464.0 | +56.0 | +2.27% | 152.30K | 31/05 | ||
S Science Co Ltd | 24.0 | 24.0 | 22.0 | +1.0 | +4.35% | 420.90K | 31/05 | ||
Sumitomo Electric Industries | 2,544.5 | 2,565.0 | 2,519.0 | +29.5 | +1.17% | 5.10M | 31/05 | ||
Sumitomo Metal Mining | 5,115.0 | 5,142.0 | 5,047.0 | +94.0 | +1.87% | 3.34M | 31/05 | ||
SWCC Showa Holdings | 4,810.0 | 4,830.0 | 4,655.0 | +125.0 | +2.67% | 248.30K | 31/05 | ||
Tatsuta Electric Wire Cable | 716.0 | 716.0 | 715.0 | +1.0 | +0.14% | 56.30K | 31/05 | ||
Toho Titanium | 1,285.0 | 1,302.0 | 1,258.0 | +33.0 | +2.64% | 1.57M | 31/05 | ||
Toho Zinc | 830.0 | 840.0 | 821.0 | 0.0 | 0.00% | 164.00K | 31/05 | ||
Uacj Corp | 4,495.0 | 4,495.0 | 4,425.0 | +85.0 | +1.93% | 120.10K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review