Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5713 Sumitomo Metal Mining Co., Ltd. | 4,984.00 | 5,074.00 | 5,127.00 | 4,760.00 | -1.77% | 2.72M | 4,984.00-1.77% | 22:30:00 | |
5803 Fujikura Ltd. | 2,834.50 | 2,792.50 | 2,887.00 | 2,732.00 | +1.50% | 2.68M | 2,834.50+1.50% | 22:30:00 | |
5802 Sumitomo Electric Industries Ltd. | 2,400.50 | 2,414.00 | 2,442.00 | 2,396.50 | -0.56% | 1.44M | 2,400.50-0.56% | 22:30:00 | |
5727 Toho Titanium Co Ltd | 1,256.00 | 1,278.00 | 1,300.00 | 1,255.00 | -1.72% | 580.4K | 1,256.00-1.72% | 22:30:00 | |
5711 Mitsubishi Materials Corp. | 3,046.00 | 3,019.00 | 3,062.00 | 3,020.00 | +0.89% | 443.8K | 3,046.00+0.89% | 22:30:00 |
Name | Price |
---|---|
5702 Daiki Aluminium Industry | 1,345.00+37.0+2.83% |
5706 Mitsui Mining and Smelting Co. | 5,033.00+87.0+1.76% |
5803 Fujikura | 2,834.50+42.0+1.50% |
5703 Nippon Light Metal Holdings Co. | 1,877.00+21.0+1.13% |
5851 Ryobi Ltd | 2,742.00+29.0+1.07% |
Name | Price |
---|---|
5821 Hirakawa Hewtech | 1,355.00-27.0-1.95% |
5713 Sumitomo Metal Mining | 4,984.00-90.0-1.77% |
5727 Toho Titanium | 1,256.00-22.0-1.72% |
5852 Ahresty Corp | 638.00-9.0-1.39% |
5819 Canare Electric | 1,588.00-13.0-0.81% |