Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,359.0 | 2,369.0 | 2,281.0 | +65.0 | +2.83% | 45.30K | 31/05 | ||
Astellas Pharma Inc. | 1,548.5 | 1,554.0 | 1,531.0 | +28.5 | +1.88% | 19.86M | 31/05 | ||
Cellsource | 1,275.0 | 1,284.0 | 1,259.0 | +13.0 | +1.03% | 57.70K | 31/05 | ||
Chugai Pharmaceutical | 4,781.0 | 4,816.0 | 4,693.0 | +89.0 | +1.90% | 6.30M | 31/05 | ||
Daiichi Sankyo | 5,578.0 | 5,583.0 | 5,408.0 | +179.0 | +3.32% | 10.02M | 31/05 | ||
Daito Pharmaceutical | 2,226.0 | 2,233.0 | 2,179.0 | +45.0 | +2.06% | 47.60K | 31/05 | ||
Eiken Chemical | 2,097.0 | 2,097.0 | 2,052.0 | +27.0 | +1.30% | 280.40K | 31/05 | ||
Eisai | 6,753.0 | 6,762.0 | 6,656.0 | +178.0 | +2.71% | 1.97M | 31/05 | ||
Fuji Pharma Co Ltd | 1,485.0 | 1,491.0 | 1,458.0 | +27.0 | +1.85% | 88.10K | 31/05 | ||
Fuso Pharmaceutical | 2,299.0 | 2,299.0 | 2,254.0 | +45.0 | +2.00% | 7.70K | 31/05 | ||
Hisamitsu Pharmaceutical Inc | 3,736.0 | 3,741.0 | 3,682.0 | +74.0 | +2.02% | 301.00K | 31/05 | ||
JCR Pharmaceuticals | 574.0 | 574.0 | 539.0 | +34.0 | +6.30% | 1.17M | 31/05 | ||
Kaken Pharmaceutical Co Ltd | 3,575.0 | 3,674.0 | 3,534.0 | -91.0 | -2.48% | 401.20K | 31/05 | ||
Kissei Pharmaceutical | 3,145.0 | 3,150.0 | 3,065.0 | +95.0 | +3.11% | 208.20K | 31/05 | ||
Kyorin Holdings Inc | 1,715.0 | 1,729.0 | 1,712.0 | -1.0 | -0.06% | 306.10K | 31/05 | ||
Kyowa Kirin | 2,655.5 | 2,655.5 | 2,597.5 | +74.0 | +2.87% | 4.29M | 31/05 | ||
Mochida Pharmaceutical | 3,030.0 | 3,035.0 | 2,961.0 | +79.0 | +2.68% | 71.30K | 31/05 | ||
Nippon Chemiphar | 1,565.0 | 1,571.0 | 1,557.0 | +9.0 | +0.58% | 1.80K | 31/05 | ||
Nippon Shinyaku | 3,073.0 | 3,079.0 | 2,902.0 | +173.5 | +5.98% | 1.28M | 31/05 | ||
Nxera Pharma | 1,452.0 | 1,452.0 | 1,403.0 | +56.0 | +4.01% | 615.70K | 31/05 | ||
Ono Pharmaceutical Ltd | 2,275.0 | 2,275.0 | 2,215.5 | +75.0 | +3.41% | 9.82M | 31/05 | ||
Otsuka Holdings Ltd | 6,474.0 | 6,474.0 | 6,190.0 | +218.0 | +3.48% | 3.03M | 31/05 | ||
PeptiDream | 1,969.0 | 1,998.0 | 1,942.5 | +0.5 | +0.03% | 768.80K | 31/05 | ||
Rohto Pharmaceutical | 2,761.0 | 2,765.0 | 2,724.0 | +39.5 | +1.45% | 789.40K | 31/05 | ||
Santen Pharmaceutical Co Ltd | 1,628.0 | 1,628.5 | 1,607.0 | +14.5 | +0.90% | 1.34M | 31/05 | ||
Sawai Group Holdings Co | 6,112.0 | 6,150.0 | 5,963.0 | +338.0 | +5.85% | 502.10K | 31/05 | ||
Seikagaku Corp | 787.0 | 791.0 | 781.0 | +7.0 | +0.90% | 149.80K | 31/05 | ||
Shionogi | 7,040.0 | 7,134.0 | 7,022.0 | +64.0 | +0.92% | 4.63M | 31/05 | ||
Sumitomo Dainippon Pharma | 305.0 | 307.0 | 287.0 | +19.0 | +6.64% | 5.21M | 31/05 | ||
Taiko Pharmaceutical | 368.0 | 369.0 | 363.0 | +1.0 | +0.27% | 144.00K | 31/05 | ||
Takeda Pharmaceutical | 4,173.0 | 4,173.0 | 4,090.0 | +77.0 | +1.88% | 8.89M | 31/05 | ||
Torii Pharmaceutical | 3,785.0 | 3,805.0 | 3,730.0 | +75.0 | +2.02% | 35.30K | 31/05 | ||
Towa Pharmaceutical | 2,890.0 | 2,890.0 | 2,815.0 | +67.0 | +2.37% | 92.70K | 31/05 | ||
Tsumura & Co | 3,950.0 | 3,955.0 | 3,844.0 | +130.0 | +3.40% | 456.90K | 31/05 | ||
Wakamoto Pharmaceutical | 254.0 | 254.0 | 249.0 | +1.0 | +0.40% | 42.70K | 31/05 | ||
Zeria Pharmaceutical | 1,987.0 | 1,987.0 | 1,960.0 | +38.0 | +1.95% | 72.40K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review