Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,541.00 | 1,541.00 | 1,545.00 | 1,518.00 | -0.23% | 5.94M | 1,541.00-0.23% | 02:00:29 | |
4528 Ono Pharmaceutical Ltd | 2,273.50 | 2,273.50 | 2,358.50 | 2,239.00 | -0.87% | 5.2M | 2,273.50-0.87% | 02:00:29 | |
4568 Daiichi Sankyo Co., Ltd. | 5,198.00 | 5,198.00 | 5,321.00 | 5,194.00 | -1.72% | 4.7M | 5,198.00-1.72% | 02:00:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,070.00 | 4,070.00 | 4,089.00 | 4,050.00 | +0.42% | 3.47M | 4,070.00+0.42% | 02:00:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 377.00 | 377.00 | 379.00 | 363.00 | +3.86% | 2.91M | 377.00+3.86% | 02:00:29 |
Name | Price |
---|---|
4506 Sumitomo Dainippon Pharma | 377.00+14.0+3.86% |
4527 Rohto Pharmaceutical | 3,146.00+68.0+2.21% |
4551 Torii Pharmaceutical | 4,035.00+60.0+1.51% |
4530 Hisamitsu Pharmaceutical Inc | 3,835.00+57.0+1.51% |
4507 Shionogi | 7,489.00+92.0+1.24% |
Name | Price |
---|---|
4554 Fuji Pharma Co Ltd | 1,563.00-39.0-2.43% |
4574 Taiko Pharmaceutical | 351.00-7.0-1.96% |
4568 Daiichi Sankyo | 5,198.00-91.0-1.72% |
4540 Tsumura & Co | 3,692.00-58.0-1.55% |
4549 Eiken Chemical | 1,984.00-20.0-1.00% |