Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,922.0 | 2,956.0 | 2,892.0 | +11.0 | +0.38% | 181.60K | 02:00:29 | ||
Aichi Tokei Denki | 2,108.0 | 2,118.0 | 2,057.0 | +37.0 | +1.79% | 11.90K | 02:00:29 | ||
Asahi Intecc | 2,330.5 | 2,330.5 | 2,246.5 | +29.5 | +1.28% | 1.83M | 02:00:29 | ||
Citizen Holdings | 1,030.0 | 1,033.0 | 1,012.0 | +17.0 | +1.68% | 1.06M | 02:00:29 | ||
Create Medic Co Ltd | 961.0 | 969.0 | 961.0 | -3.0 | -0.31% | 13.20K | 02:00:29 | ||
Daiken Medical | 549.0 | 557.0 | 548.0 | +1.0 | +0.18% | 24.30K | 02:00:29 | ||
Hoya Cor | 18,800.0 | 19,065.0 | 18,785.0 | -150.0 | -0.79% | 920.80K | 02:00:29 | ||
Inter Action | 1,497.0 | 1,532.0 | 1,490.0 | -3.0 | -0.20% | 117.10K | 02:00:29 | ||
Japan Medical Dynamic | 637.0 | 641.0 | 634.0 | +4.0 | +0.63% | 53.40K | 02:00:29 | ||
JMS Co Ltd | 539.0 | 549.0 | 526.0 | +13.0 | +2.47% | 157.20K | 02:00:29 | ||
Kubotek Corp | 218.0 | 218.0 | 215.0 | 0.0 | 0.00% | 11.40K | 02:00:29 | ||
Mani Inc | 1,884.0 | 1,893.0 | 1,868.0 | +13.0 | +0.69% | 138.60K | 02:00:29 | ||
Menicon Co | 1,371.5 | 1,388.0 | 1,364.0 | -15.0 | -1.08% | 483.90K | 02:00:29 | ||
Nagano Keiki Co Ltd | 2,924.0 | 2,944.0 | 2,885.0 | +16.0 | +0.55% | 83.60K | 02:00:29 | ||
Nikkiso Co Ltd | 1,260.0 | 1,284.0 | 1,249.0 | -9.0 | -0.71% | 165.90K | 02:00:29 | ||
Nikon Corp. | 1,679.0 | 1,679.0 | 1,652.5 | +11.5 | +0.69% | 810.30K | 02:00:29 | ||
Nipro Corp | 1,194.5 | 1,204.0 | 1,188.0 | +8.0 | +0.67% | 342.40K | 02:00:29 | ||
Noritsu Koki Co Ltd | 3,815.0 | 3,875.0 | 3,800.0 | -10.0 | -0.26% | 117.30K | 02:00:29 | ||
Olympus Corp. | 2,553.0 | 2,556.0 | 2,507.0 | +11.5 | +0.45% | 3.76M | 02:00:29 | ||
Oval Corp | 464.0 | 468.0 | 455.0 | 0.0 | 0.00% | 264.50K | 02:00:29 | ||
Rhythm Watch Co Ltd | 4,040.0 | 4,095.0 | 3,920.0 | +10.0 | +0.25% | 11.40K | 02:00:29 | ||
Riken Keiki Co Ltd | 3,690.0 | 3,700.0 | 3,625.0 | +20.0 | +0.54% | 75.80K | 02:00:29 | ||
Seed | 585.0 | 597.0 | 585.0 | -5.0 | -0.85% | 70.60K | 02:00:29 | ||
Seiko Holdings Corp | 4,380.0 | 4,465.0 | 4,300.0 | +90.0 | +2.10% | 180.20K | 02:00:29 | ||
Shimadzu Corp | 4,350.0 | 4,389.0 | 4,312.0 | -9.0 | -0.21% | 495.70K | 02:00:29 | ||
Shofu Inc | 3,165.0 | 3,205.0 | 3,165.0 | +5.0 | +0.16% | 18.00K | 02:00:29 | ||
Sincere | 487.0 | 488.0 | 483.0 | +2.0 | +0.41% | 4.40K | 02:00:29 | ||
Tamron Co Ltd | 8,080.0 | 8,120.0 | 7,980.0 | +150.0 | +1.89% | 91.00K | 02:00:29 | ||
Terumo Corp. | 2,774.0 | 2,815.0 | 2,685.0 | +50.5 | +1.85% | 4.57M | 02:00:29 | ||
Tokyo Keiki Inc | 3,075.0 | 3,150.0 | 3,045.0 | +40.0 | +1.32% | 120.00K | 02:00:29 | ||
Tokyo Seimitsu | 10,665.0 | 10,860.0 | 10,600.0 | -150.0 | -1.39% | 236.60K | 02:00:29 | ||
Topcon Corp | 1,713.5 | 1,730.0 | 1,680.5 | +2.5 | +0.15% | 576.20K | 02:00:29 | ||
V Technology Co Ltd | 2,865.0 | 2,888.0 | 2,826.0 | +5.0 | +0.17% | 59.90K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review