Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7731 Nikon Corp. | 1,678.50 | 1,671.00 | 1,719.50 | 1,591.00 | +0.45% | 2.48M | 1,678.50+0.45% | 09/05 | |
7733 Olympus Corp. | 2,292.50 | 2,282.00 | 2,319.00 | 2,273.00 | +0.46% | 2M | 2,292.50+0.46% | 09/05 | |
4543 Terumo Corp. | 2,647.00 | 2,603.50 | 2,672.50 | 2,627.50 | +1.67% | 1.72M | 2,647.00+1.67% | 09/05 | |
7762 Citizen Holdings Co., Ltd. | 1,021.00 | 1,017.00 | 1,027.00 | 1,014.00 | +0.39% | 633.4K | 1,021.00+0.39% | 09/05 | |
7747 Asahi Intecc Co Ltd | 2,326.50 | 2,302.50 | 2,348.00 | 2,290.50 | +1.04% | 390.1K | 2,326.50+1.04% | 09/05 |
Name | Price |
---|---|
7769 Rhythm Watch Co Ltd | 3,345.00+70.0+2.14% |
4543 Terumo Corp. | 2,647.00+43.5+1.67% |
7721 Tokyo Keiki Inc | 2,745.00+72.0+2.69% |
7747 Asahi Intecc | 2,324.50+22.0+0.96% |
7775 Daiken Medical | 558.00+3.0+0.54% |
Name | Price |
---|---|
7723 Aichi Tokei Denki | 2,264.00-96.0-4.07% |
7729 Tokyo Seimitsu | 10,515.00-255.0-2.37% |
7979 Shofu Inc | 3,135.00-85.0-2.64% |
7715 Nagano Keiki Co Ltd | 2,376.00-27.0-1.12% |
7734 Riken Keiki Co Ltd | 3,880.00-40.0-1.02% |