Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 619.10 | 616.60 | 623.60 | 616.50 | +0.41% | 2.16M | 619.10+0.41% | 02:00:29 | |
3941 Rengo Co Ltd | 1,193.50 | 1,178.00 | 1,200.00 | 1,184.00 | +1.32% | 759.6K | 1,193.50+1.32% | 02:00:29 | |
3863 Nippon Paper Industries Co., Ltd. | 1,107.00 | 1,098.00 | 1,113.00 | 1,096.00 | +0.82% | 446.2K | 1,107.00+0.82% | 02:00:29 | |
3946 Tomoku Co Ltd | 2,919.00 | 2,775.00 | 2,960.00 | 2,825.00 | +5.19% | 210.1K | 2,919.00+5.19% | 02:00:29 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 1,341.00 | 1,381.00 | 1,392.00 | 1,338.00 | -2.90% | 197.6K | 1,341.00-2.90% | 02:00:29 |
Name | Price |
---|---|
3946 Tomoku Co Ltd | 2,919.00+144.0+5.19% |
3950 Pack Corp | 3,805.00+110.0+2.98% |
3941 Rengo Co Ltd | 1,193.50+15.5+1.32% |
3880 Daio Paper Corp | 1,131.00+13.5+1.21% |
3863 Nippon Paper Industries | 1,107.00+9.0+0.82% |
Name | Price |
---|---|
3865 Hokuetsu Kishu Paper | 1,341.00-40.0-2.90% |
3896 Awa Paper Mfg. | 458.00-9.0-1.93% |
3877 Chuetsu Pulp Paper | 1,698.00-5.0-0.29% |
3861 Oji Holdings Corp. | 619.10+2.5+0.41% |
3864 Mitsubishi Paper Mills | 582.00+3.0+0.52% |