Breaking News

Tokyo Stock Exchange REIT (TREIT)

Tokyo

Add to/Remove from Watchlist Add to Watchlist

1,789.10 -11.35 -0.63%

02:00:29 - Closed. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

# Components: 58

Volume: 1
Open: 1,802.66
Day's Range: 1,784.76 - 1,802.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tokyo Stock Exchange REIT Components

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Activia Properties	392,000	395,000	390,500	-2500	-0.63%	1.63K	02:00:29
Advance Residence	342,000	342,500	339,000	+2000	+0.59%	2.71K	02:00:29
Aeon Reit	135,100	136,200	134,800	-1100	-0.81%	4.44K	02:00:29
Comforia Residential Reit	337,000	338,000	335,000	0	0.00%	1.63K	02:00:29
CRE Logistics	149,400	149,900	148,400	+300	+0.20%	1.46K	02:00:29
Daiwa House Reit	259,300	261,400	258,000	+1500	+0.58%	4.98K	02:00:29
Daiwa Office	589,000	593,000	586,000	-2000	-0.34%	0.92K	02:00:29
Daiwa Securities Living Investment	105,800	106,100	105,300	-200	-0.19%	3.52K	02:00:29
Escon Japan	125,100	126,300	124,500	-900	-0.71%	0.56K	02:00:29
Frontier Real Estate	455,500	457,000	453,500	-500	-0.11%	0.99K	02:00:29
Fukuoka Reit	166,300	167,000	165,200	-800	-0.48%	1.49K	02:00:29
Global One Real Estate	105,000	105,000	104,100	+100	+0.10%	3.46K	02:00:29
GLP J-REIT	132,200	132,800	130,900	-500	-0.38%	23.33K	02:00:29
Hankyu REIT	139,500	139,700	139,000	-100	-0.07%	1.07K	02:00:29
Healthcare Medical Invest	132,000	132,200	131,600	0	0.00%	0.39K	02:00:29
Heiwa Real Estate REIT	140,200	140,800	139,800	-300	-0.21%	2.09K	02:00:29
Hoshino Resorts	567,000	571,000	565,000	-1000	-0.18%	0.74K	02:00:29
Hulic Reit	150,600	151,300	149,900	-900	-0.59%	1.72K	02:00:29
Ichigo Hotel REIT	115,300.0	115,900.0	114,800.0	-600.0	-0.52%	1.04K	02:00:29
Ichigo Office REIT	83,900.0	84,200.0	83,100.0	-300.0	-0.36%	4.18K	02:00:29
Industrial & Infrastructure	128,900	129,900	128,500	-800	-0.62%	13.21K	02:00:29
Invincible	70,400.0	71,800.0	70,100.0	-1200.0	-1.68%	22.25K	02:00:29
Itochu Advance	123,200	123,600	122,300	-500	-0.40%	1.24K	02:00:29
Japan Excellent	126,400	126,500	125,500	+800	+0.64%	2.12K	02:00:29
Japan Hotel Reit	82,200.0	85,000.0	81,900.0	-2800.0	-3.29%	16.47K	02:00:29
Japan Logistics	278,200	279,900	276,800	-500	-0.18%	1.38K	02:00:29
Japan Prime Realty	340,000	343,500	339,500	-2000	-0.58%	1.65K	02:00:29
Japan Real Estate	532,000	543,000	532,000	-12000	-2.21%	6.79K	02:00:29
Japan Retail	93,900	94,200	92,900	+600	+0.64%	26.27K	02:00:29
KDX Fudosan Investment	154,700	155,800	154,100	-900	-0.58%	18.25K	02:00:29
LaSalle Logiport	153,600	154,500	152,800	0	0.00%	2.99K	02:00:29
Marimo Regional	132,000	133,000	132,000	-700	-0.53%	0.53K	02:00:29
Mirai	45,650.0	46,000.0	45,500.0	-300.0	-0.65%	3.94K	02:00:29
Mitsubishi Estate Logistics	397,500	398,500	395,500	-1000	-0.25%	0.97K	02:00:29
Mitsui Fudosan Logistics	448,000	452,000	446,500	-6500	-1.43%	1.24K	02:00:29
Mori Hills Reit	134,800	135,800	134,400	-700	-0.52%	3.09K	02:00:29
Mori Trust Sogo Reit	72,000	72,200	71,600	-100	-0.14%	3.96K	02:00:29
Nippon Accommodations	671,000	671,000	667,000	+1000	+0.15%	0.92K	02:00:29
Nippon Building	583,000	590,000	580,000	-6000	-1.02%	5.67K	02:00:29
Nippon Hotel Residential Investment	75,900.0	76,800.0	75,900.0	-700.0	-0.91%	0.71K	02:00:29
Nippon Prologis REIT	252,900	259,800	252,900	-2000	-0.78%	18.15K	02:00:29
Nippon REIT	349,500	352,000	349,000	-4000	-1.13%	1.08K	02:00:29
Nomura Real Estate Master	150,000	154,200	149,500	-4000	-2.60%	16.57K	02:00:29
NTT UD REIT Investment	121,000	122,000	120,600	-800	-0.66%	2.08K	02:00:29
One REIT	266,600	269,200	265,800	-800	-0.30%	0.31K	02:00:29
Orix JREIT	167,200	168,000	166,500	-300	-0.18%	4.67K	02:00:29
Samty Residential	110,100	110,300	109,400	+700	+0.64%	0.55K	02:00:29
Sankei Real Estate	88,500	88,700	87,900	+900	+1.03%	1.20K	02:00:29
Sekisui House Reit	80,900.0	81,300.0	80,500.0	+100.0	+0.12%	7.69K	02:00:29
SOSiLA Logistics REIT	123,700	124,000	123,000	-100	-0.08%	1.52K	02:00:29
Star Asia	61,400.0	61,700.0	60,900.0	+300.0	+0.49%	4.01K	02:00:29
Starts Proceed	208,800	209,600	207,900	+1100	+0.53%	0.35K	02:00:29
Takara Leben	101,600	101,800	100,800	-200	-0.20%	2.38K	02:00:29
Tokaido REIT	128,100.00	129,000.00	127,500.00	-700.00	-0.54%	0.64K	02:00:29
Tokyu Reit	159,900	160,900	159,500	-500	-0.31%	2.03K	02:00:29
Tosei REIT	141,100	141,400	140,200	0	0.00%	0.92K	02:00:29
United Urban	149,100	150,300	148,900	-1000	-0.67%	5.90K	02:00:29
Xymax	123,700	123,800	122,400	+300	+0.24%	0.56K	02:00:29

My Sentiments

What is your sentiment on Tokyo Stock Exchange REIT?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Tokyo Stock Exchange REIT Discussions

Write your thoughts about Tokyo Stock Exchange REIT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,910.0	-93.6	-0.23%
US 500	5,312.5	+9.2	+0.17%
Dow Jones	39,911.23	-92.36	-0.23%
S&P 500	5,312.88	+9.61	+0.18%
Nasdaq	16,786.94	+100.97	+0.61%
S&P 500 VIX	12.35	+0.36	+3.00%
Dollar Index	104.435	+0.105	+0.10%

Crude Oil WTI	78.94	-0.64	-0.80%
Brent Oil	83.35	-0.63	-0.75%
Natural Gas	2.708	+0.082	+3.12%
Gold	2,437.95	+20.55	+0.85%
Silver	32.485	+1.226	+3.92%
Copper	5.1115	+0.0615	+1.22%
US Soybeans	1,249.12	+21.12	+1.72%

U.S. 10Y	4.442	+0.022	+0.50%
U.S. 30Y	4.578	+0.017	+0.37%
U.S. 5Y	4.463	+0.022	+0.49%
U.S. 3M	5.400	+0.011	+0.21%
US 10Y T-Note	109.06	-0.12	-0.11%
Euro Bund	130.56	-0.13	-0.10%
10-2 Yield Spread	-40.69	+1.34	+-3.19%

Apple	191.52	+1.65	+0.87%
Alphabet A	176.63	+0.57	+0.32%
Tesla	174.25	-3.21	-1.81%
Amazon.com	184.03	-0.67	-0.36%
Netflix	637.18	+16.09	+2.59%
Meta Platforms	468.27	-3.65	-0.77%
Bank of America	39.21	-0.08	-0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Tokyo Stock Excha.	1,789.10	-11.35	-0.63%
Fubon Global Inve.	10.421	-0.010	-0.09%
ISA	18,760.0	0.0	0.00%
ADEA	114.00	+0.20	+0.18%
PAL	1.0	0.0	0.00%
DBKGn	15.64	-0.05	-0.32%
SVL	24.83	-0.09	-0.36%
SSE Commodity Equ.	2,841.17	+75.90	+2.74%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.58	-1.62%	45.33M
AMD	167.47	+1.82%	32.16M
AAPL	191.65	+0.93%	24.34M
NVDA	949.17	+2.64%	21.49M
MSFT	424.80	+1.09%	7.18M
SMCI	896.50	+0.97%	4.10M
BRKa	626,093	-0.52%	15.04K

Name	Last	Chg. %	Vol.
NCLH	17.02	+8.10%	20.70M
MRNA	142.12	+6.94%	2.69M
CCL	16.01	+6.76%	32.40M
JBL	122.58	+6.58%	1.54M
TER	140.06	+6.18%	1.35M
RCL	149.14	+5.09%	2.06M
GNRC	150.12	+3.70%	466.64K

Name	Last	Chg. %	Vol.
DASH	112.75	-3.99%	4.45M
CB	265.69	-3.13%	1.15M
ULTA	387.12	-3.11%	507.32K
WST	344.68	-3.08%	211.31K
MTCH	30.31	-2.90%	1.94M
VFC	12.39	-2.90%	2.70M
DLTR	114.20	-2.65%	1.01M