Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3563 Food & Life Companies Ltd | 3,195.00 | 2,857.00 | 3,215.00 | 2,838.50 | +11.83% | 3.35M | 3,195.00+11.83% | 21:17:09 | |
9831 Yamada Holdings Co Ltd | 434.10 | 430.40 | 435.30 | 431.20 | +0.86% | 2.48M | 434.10+0.86% | 21:08:49 | |
3382 Seven & i Holdings Co., Ltd. | 2,031.00 | 2,014.50 | 2,032.00 | 2,003.00 | +0.82% | 2.39M | 2,031.00+0.82% | 21:20:09 | |
8282 K'S Holdings Corp | 1,484.00 | 1,476.00 | 1,524.50 | 1,469.50 | +0.54% | 1.01M | 1,484.00+0.54% | 21:08:41 | |
9983 Fast Retailing Co., Ltd. | 41,030.00 | 40,630.00 | 41,350.00 | 40,810.00 | +0.98% | 723.4K | 41,030.00+0.98% | 21:19:31 |
Name | Price |
---|---|
3179 Syuppin | 1,416.00+182.0+14.75% |
3563 Food Life Companies | 3,176.00+319.0+11.17% |
2681 Geo Holdings Corp | 2,023.00+70.0+3.58% |
8260 Izutsuya Co Ltd | 508.00+15.0+3.04% |
3093 Treasure Factory | 1,696.00+44.0+2.66% |
Name | Price |
---|---|
7616 Colowide Co Ltd | 1,983.00-82.5-3.99% |
3135 Marketenterprise | 715.00-27.0-3.64% |
3028 Alpen Co Ltd | 2,016.00-62.0-2.98% |
3349 Cosmos Pharmaceutical Corp | 14,005.00-425.0-2.95% |
9279 Gift | 2,571.00-74.0-2.80% |