Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,929.00 | 6,828.00 | 6,943.00 | 6,890.00 | +1.48% | 504.9K | 6,929.00+1.48% | 20:50:12 | |
5101 Yokohama Rubber Co Ltd | 4,159.00 | 4,048.00 | 4,162.00 | 4,085.00 | +2.74% | 209.5K | 4,159.00+2.74% | 20:49:26 | |
5105 Toyo Tire & Rubber Co Ltd | 2,933.00 | 2,917.00 | 2,933.50 | 2,891.00 | +0.55% | 122.2K | 2,933.00+0.55% | 20:40:13 | |
5110 Sumitomo Rubber Ind Ltd | 1,895.00 | 1,885.50 | 1,903.50 | 1,894.50 | +0.50% | 40.3K | 1,895.00+0.50% | 20:08:57 | |
5191 Sumitomo Riko Co Ltd | 1,276.00 | 1,276.00 | 1,320.00 | 1,232.00 | 0.00% | 0 | 1,276.000.00% | 02:00:29 |
Name | Price |
---|---|
5101 Yokohama Rubber | 4,159.00+111.0+2.74% |
5186 Nitta Corp | 4,120.00+85.0+2.11% |
5108 Bridgestone Corp. | 6,929.00+101.0+1.48% |
5110 Sumitomo Rubber Ind Ltd | 1,895.00+9.5+0.50% |
5185 Fukoku Co Ltd | 1,850.00+15.0+0.82% |
Name | Price |
---|---|
5122 Okamoto Industries | 4,825.00-20.0-0.41% |
5121 Fujikura Rubber Ltd | 1,413.00-4.0-0.28% |
5195 Bando Chemical Industries | 1,780.00+4.0+0.23% |
5191 Sumitomo Riko | 1,282.00+6.0+0.47% |
5105 Toyo Tire & Rubber Co Ltd | 2,941.50+24.5+0.84% |