Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atsugi Co Ltd | 652.0 | 689.0 | 652.0 | -25.0 | -3.69% | 101.60K | 02:00:29 | ||
Daidoh Ltd | 635.0 | 655.0 | 626.0 | -16.0 | -2.46% | 178.40K | 02:00:29 | ||
Daito Woolen Spinning | 100.0 | 101.0 | 99.0 | +1.0 | +1.01% | 172.10K | 02:00:29 | ||
Descente Ltd | 3,440.0 | 3,495.0 | 3,405.0 | -5.0 | -0.15% | 197.20K | 02:00:29 | ||
Dynic Corp | 822.0 | 827.0 | 818.0 | 0.0 | 0.00% | 18.20K | 02:00:29 | ||
Fujibo Holdings Inc | 4,450.0 | 4,500.0 | 4,360.0 | +160.0 | +3.73% | 49.50K | 02:00:29 | ||
Goldwin Inc | 8,223.0 | 8,285.0 | 8,033.0 | +194.0 | +2.42% | 180.80K | 02:00:29 | ||
Gunze Ltd | 5,280.0 | 5,340.0 | 5,270.0 | -40.0 | -0.75% | 13.50K | 02:00:29 | ||
Hogy Medical Co Ltd | 3,905.0 | 3,955.0 | 3,880.0 | -35.0 | -0.89% | 45.90K | 02:00:29 | ||
Ichikawa Co Ltd | 1,642.0 | 1,654.0 | 1,638.0 | -12.0 | -0.73% | 5.60K | 02:00:29 | ||
Japan Wool Textile | 1,341.0 | 1,357.0 | 1,341.0 | 0.0 | 0.00% | 85.00K | 02:00:29 | ||
Katakura Industries | 1,888.0 | 1,897.0 | 1,850.0 | +38.0 | +2.05% | 37.40K | 02:00:29 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 123.30K | 02:00:29 | ||
King Co Ltd | 664.0 | 664.0 | 657.0 | +5.0 | +0.76% | 0.90K | 02:00:29 | ||
Komatsu Seiren | 727.0 | 733.0 | 725.0 | +2.0 | +0.28% | 22.30K | 02:00:29 | ||
Kurabo Industries | 4,415.0 | 4,490.0 | 4,350.0 | +95.0 | +2.20% | 85.10K | 02:00:29 | ||
Kuraudia Co Ltd | 414.0 | 417.0 | 409.0 | +6.0 | +1.47% | 46.00K | 02:00:29 | ||
Look Inc | 2,834.0 | 2,854.0 | 2,816.0 | +16.0 | +0.57% | 8.70K | 02:00:29 | ||
Matsuoka | 1,557.0 | 1,571.0 | 1,519.0 | +57.0 | +3.80% | 30.60K | 02:00:29 | ||
Naigai Co Ltd | 259.0 | 260.0 | 256.0 | +1.0 | +0.39% | 12.80K | 02:00:29 | ||
Nippon Felt Co Ltd | 454.0 | 457.0 | 451.0 | +4.0 | +0.89% | 30.00K | 02:00:29 | ||
Nitto Seimo Co Ltd | 1,451.0 | 1,462.0 | 1,440.0 | +28.0 | +1.97% | 9.90K | 02:00:29 | ||
Onward Holdings Co Ltd | 604.0 | 607.0 | 601.0 | +2.0 | +0.33% | 406.30K | 02:00:29 | ||
Sanyo Shokai Ltd | 2,664.0 | 2,694.0 | 2,642.0 | -30.0 | -1.11% | 144.60K | 02:00:29 | ||
Seiren Co Ltd | 2,549.0 | 2,559.0 | 2,485.0 | +75.0 | +3.03% | 130.20K | 02:00:29 | ||
Shikibo Ltd | 1,083.0 | 1,085.0 | 1,066.0 | +20.0 | +1.88% | 73.90K | 02:00:29 | ||
Sotoh | 720.0 | 721.0 | 716.0 | +7.0 | +0.98% | 11.80K | 02:00:29 | ||
Suminoe Textile | 2,607.0 | 2,621.0 | 2,607.0 | +1.0 | +0.04% | 55.60K | 02:00:29 | ||
Teijin | 1,436.0 | 1,451.0 | 1,419.5 | +25.0 | +1.77% | 835.60K | 02:00:29 | ||
Teikoku Sen I | 2,296.0 | 2,297.0 | 2,227.0 | +71.0 | +3.19% | 23.60K | 02:00:29 | ||
Toabo Corp | 434.0 | 440.0 | 434.0 | -1.0 | -0.23% | 13.00K | 02:00:29 | ||
Tokai Senko KK | 847.0 | 867.0 | 840.0 | -4.0 | -0.47% | 11.20K | 02:00:29 | ||
Toray Industries, Inc. | 792.9 | 798.9 | 783.1 | +5.9 | +0.75% | 5.01M | 02:00:29 | ||
Toyobo | 1,074.0 | 1,086.0 | 1,070.0 | +8.0 | +0.75% | 208.20K | 02:00:29 | ||
TSI Holdings Co Ltd | 865.0 | 876.0 | 859.0 | +7.0 | +0.82% | 224.40K | 02:00:29 | ||
Unitika | 245.0 | 252.0 | 236.0 | +5.0 | +2.08% | 2.69M | 02:00:29 | ||
Wacoal Holdings Corp | 3,662.0 | 3,665.0 | 3,562.0 | +51.0 | +1.41% | 219.00K | 02:00:29 | ||
World Co | 2,081.0 | 2,089.0 | 2,065.0 | +21.0 | +1.02% | 80.30K | 02:00:29 | ||
Yamato International | 343.0 | 345.0 | 337.0 | +3.0 | +0.88% | 40.50K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review