Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3,528.00 | 3,528.00 | 3,595.00 | 3,473.00 | -1.42% | 40.74M | 3,528.00-1.42% | 02:00:29 | |
7211 Mitsubishi Motors Corp. | 450.30 | 450.30 | 468.50 | 442.60 | -4.90% | 38.28M | 450.30-4.90% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 576.50 | 576.50 | 578.50 | 560.10 | +0.93% | 29.46M | 576.50+0.93% | 02:00:29 | |
7012 Kawasaki Heavy Industries, Ltd. | 5,607.00 | 5,607.00 | 5,607.00 | 4,814.00 | +14.27% | 12.07M | 5,607.00+14.27% | 02:00:29 | |
7267 Honda Motor Co Ltd | 1,748.00 | 1,748.00 | 1,767.00 | 1,741.50 | -0.11% | 8.27M | 1,748.00-0.11% | 02:00:29 |
Name | Price |
---|---|
7012 Kawasaki Heavy Industries | 5,607.00+700.0+14.27% |
7014 Namura Shipbuild Co Ltd | 1,810.00+53.0+3.02% |
6455 Morita Holdings | 1,838.00+42.0+2.34% |
7282 Toyoda Gosei Co Ltd | 3,141.00+66.0+2.15% |
7236 T.RAD Co Ltd | 3,800.00+75.0+2.01% |
Name | Price |
---|---|
7211 Mitsubishi Motors Corp. | 450.30-23.2-4.90% |
7203 Toyota Motor | 3,528.00-51.0-1.42% |
6584 Sanoh Industrial | 1,067.00-13.0-1.20% |
3526 Ashimori Industry | 2,444.00-29.0-1.17% |
7256 Kasai Kogyo Co Ltd | 260.00-3.0-1.14% |