Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5,180.00 | 5,180.00 | 5,223.00 | 5,115.00 | -0.06% | 268.6K | 5,180.00-0.06% | 02:00:29 | |
9364 Kamigumi Co Ltd | 3,319.00 | 3,319.00 | 3,343.00 | 3,296.00 | +0.06% | 135.8K | 3,319.00+0.06% | 02:00:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2,600.00 | 2,600.00 | 2,605.00 | 2,572.00 | +1.01% | 128.7K | 2,600.00+1.01% | 02:00:29 | |
9369 KRS Corp | 1,154.00 | 1,154.00 | 1,154.00 | 1,130.00 | +2.21% | 91.5K | 1,154.00+2.21% | 02:00:29 | |
9324 Yasuda Logistics Corp | 1,409.00 | 1,409.00 | 1,444.00 | 1,400.00 | -0.49% | 55.5K | 1,409.00-0.49% | 02:00:29 |
Name | Price |
---|---|
9368 Kimura Unity Co Ltd | 1,818.00+66.0+3.77% |
9066 Nissin Corp | 3,095.00+95.0+3.17% |
9310 Japan Transcity | 728.00+19.0+2.68% |
9369 KRS Corp | 1,154.00+25.0+2.21% |
9312 Keihin Co Ltd | 2,015.00+26.0+1.31% |
Name | Price |
---|---|
9325 PHYZ | 1,112.00-18.0-1.59% |
9324 Yasuda Logistics | 1,409.00-7.0-0.49% |
9304 Shibusawa Warehouse | 3,020.00-10.0-0.33% |
9386 Nippon Concept | 1,857.00-3.0-0.16% |
9301 Mitsubishi Logistics Corp. | 5,180.00-3.0-0.06% |