Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,724.00 | 2,741.00 | 2,679.00 | +46.00 | +1.72% | 252.40K | 31/05 | ||
Akita Bank Ltd | 2,555.0 | 2,567.0 | 2,489.0 | +76.0 | +3.07% | 73.70K | 31/05 | ||
Aozora Bank | 2,365.5 | 2,372.5 | 2,335.0 | +25.0 | +1.07% | 789.00K | 31/05 | ||
Awa Bank Ltd | 2,910.0 | 2,910.0 | 2,840.0 | +83.0 | +2.94% | 98.90K | 31/05 | ||
Bank of Iwate Ltd | 2,819.0 | 2,829.0 | 2,732.0 | +90.0 | +3.30% | 90.30K | 31/05 | ||
Bank of Kochi Ltd | 908.0 | 908.0 | 883.0 | +29.0 | +3.30% | 11.20K | 31/05 | ||
Bank of Nagoya Ltd | 7,570.0 | 7,600.0 | 7,420.0 | +150.0 | +2.02% | 91.00K | 31/05 | ||
Bank of Saga Ltd | 2,777.0 | 2,798.0 | 2,720.0 | +83.0 | +3.08% | 49.80K | 31/05 | ||
Bank of The Ryukyus | 1,277.0 | 1,279.0 | 1,235.0 | +47.0 | +3.82% | 102.70K | 31/05 | ||
Bank of Toyama | 1,813.0 | 1,813.0 | 1,783.0 | +35.0 | +1.97% | 5.40K | 31/05 | ||
Chiba Bank | 1,493.5 | 1,493.5 | 1,454.5 | +40.0 | +2.75% | 4.18M | 31/05 | ||
Chiba Kogyo Bank | 1,025.0 | 1,025.0 | 1,001.0 | +32.0 | +3.22% | 190.50K | 31/05 | ||
Chugin Financial Group | 1,698.5 | 1,706.5 | 1,670.5 | +25.0 | +1.49% | 630.70K | 31/05 | ||
Concordia Financial Group | 944.5 | 954.0 | 935.2 | +16.9 | +1.82% | 14.61M | 31/05 | ||
Daishi Hokuetsu Financial | 5,030.0 | 5,080.0 | 4,995.0 | +75.0 | +1.51% | 176.80K | 31/05 | ||
Daito Bank Ltd | 729.0 | 733.0 | 723.0 | +11.0 | +1.53% | 79.50K | 31/05 | ||
Ehime Bank Ltd | 1,300.0 | 1,300.0 | 1,266.0 | +42.0 | +3.34% | 72.00K | 31/05 | ||
Fidea Holdings | 1,665.0 | 1,670.0 | 1,643.0 | +39.0 | +2.40% | 138.70K | 31/05 | ||
First Bank of Toyama | 1,183.0 | 1,192.0 | 1,155.0 | +58.0 | +5.16% | 401.90K | 31/05 | ||
Fukui Bank Ltd | 2,040.0 | 2,044.0 | 1,956.0 | +88.0 | +4.51% | 92.00K | 31/05 | ||
Fukuoka Financial Group, Inc. | 4,579.0 | 4,599.0 | 4,464.0 | +144.0 | +3.25% | 1.46M | 31/05 | ||
Fukushima Bank Ltd | 280.0 | 280.0 | 270.0 | +10.0 | +3.70% | 201.50K | 31/05 | ||
Hachijuni Bank | 1,086.5 | 1,091.5 | 1,071.0 | +19.0 | +1.78% | 1.58M | 31/05 | ||
Hirogin Holdings | 1,277.0 | 1,280.0 | 1,252.0 | +33.5 | +2.69% | 1.95M | 31/05 | ||
Hokkoku Financial Holdings | 5,220.0 | 5,240.0 | 5,140.0 | +70.0 | +1.36% | 76.30K | 31/05 | ||
Hokuhoku Financial Group Inc | 2,264.0 | 2,265.0 | 2,180.0 | +94.5 | +4.36% | 623.80K | 31/05 | ||
Hyakugo Bank Ltd | 703.0 | 703.0 | 678.0 | +29.0 | +4.30% | 1.27M | 31/05 | ||
Hyakujushi Bank Ltd | 3,455.0 | 3,495.0 | 3,430.0 | +50.0 | +1.47% | 90.50K | 31/05 | ||
Japan Post Bank | 1,553.0 | 1,554.0 | 1,523.0 | +23.5 | +1.54% | 11.60M | 31/05 | ||
Jimoto Holdings Inc | 384.0 | 391.0 | 363.0 | +19.0 | +5.21% | 321.00K | 31/05 | ||
Juroku Financial Group | 4,785.0 | 4,800.0 | 4,675.0 | +140.0 | +3.01% | 238.60K | 31/05 | ||
Keiyo Bank Ltd | 880.0 | 883.0 | 856.0 | +30.0 | +3.53% | 624.20K | 31/05 | ||
Kita Nippon Bank | 2,643.0 | 2,643.0 | 2,551.0 | +77.0 | +3.00% | 13.90K | 31/05 | ||
Kiyo Bank Ltd | 1,903.0 | 1,922.0 | 1,889.0 | +24.0 | +1.28% | 220.30K | 31/05 | ||
Kyushu Financial Group | 1,044.5 | 1,049.0 | 996.6 | +46.3 | +4.64% | 2.91M | 31/05 | ||
Mebuki Financial | 629.8 | 632.2 | 613.5 | +20.0 | +3.28% | 5.56M | 31/05 | ||
Mitsubishi UFJ Financial | 1,658.0 | 1,663.5 | 1,623.0 | +28.5 | +1.75% | 98.48M | 31/05 | ||
Miyazaki Bank Ltd | 3,430.0 | 3,485.0 | 3,400.0 | +35.0 | +1.03% | 64.90K | 31/05 | ||
Mizuho Financial | 3,214.0 | 3,214.0 | 3,143.0 | +70.0 | +2.23% | 20.90M | 31/05 | ||
Nanto Bank Ltd | 3,570.0 | 3,605.0 | 3,550.0 | +30.0 | +0.85% | 190.90K | 31/05 | ||
Nishi-Nippon Fin | 2,180.0 | 2,190.0 | 2,115.0 | +46.0 | +2.16% | 648.20K | 31/05 | ||
North Pacific Bank Ltd | 582.0 | 587.0 | 559.0 | +27.0 | +4.86% | 4.30M | 31/05 | ||
Ogaki Kyoritsu Bank | 2,316.0 | 2,319.0 | 2,248.0 | +85.0 | +3.81% | 282.30K | 31/05 | ||
Oita Bank Ltd | 3,510.0 | 3,510.0 | 3,390.0 | +135.0 | +4.00% | 40.20K | 31/05 | ||
Okinawa financial Group | 2,740.0 | 2,750.0 | 2,618.0 | +128.0 | +4.90% | 96.60K | 31/05 | ||
Procrea Holdings | 1,850.00 | 1,850.00 | 1,829.00 | +32.00 | +1.76% | 55.40K | 31/05 | ||
Rakuten Bank | 2,867.00 | 2,871.00 | 2,814.00 | +33.00 | +1.16% | 871.40K | 31/05 | ||
Resona Holdings, Inc. | 1,084.0 | 1,084.0 | 1,036.0 | +48.5 | +4.68% | 27.27M | 31/05 | ||
San Ju San Financial | 2,187.0 | 2,187.0 | 2,117.0 | +76.0 | +3.60% | 58.20K | 31/05 | ||
San-in Godo Bank | 1,457.0 | 1,467.0 | 1,441.0 | +30.0 | +2.10% | 830.70K | 31/05 | ||
Senshu Ikeda Holdings Inc | 423.0 | 423.0 | 412.0 | +14.0 | +3.42% | 2.36M | 31/05 | ||
Seven Bank Ltd | 264.9 | 265.9 | 262.8 | +2.1 | +0.80% | 6.96M | 31/05 | ||
Shiga Bank Ltd | 4,495.0 | 4,510.0 | 4,300.0 | +195.0 | +4.53% | 250.70K | 31/05 | ||
Shikoku Bank Ltd | 1,184.0 | 1,187.0 | 1,153.0 | +49.0 | +4.32% | 134.70K | 31/05 | ||
Shimane Bank Ltd | 572.0 | 574.0 | 566.0 | +8.0 | +1.42% | 22.60K | 31/05 | ||
Shimizu Bank Ltd | 1,633.0 | 1,633.0 | 1,607.0 | +26.0 | +1.62% | 17.40K | 31/05 | ||
Shizuoka Financial Group | 1,622.5 | 1,622.5 | 1,562.5 | +65.5 | +4.21% | 5.07M | 31/05 | ||
Sumitomo Mitsui | 3,643.0 | 3,647.0 | 3,559.0 | +77.0 | +2.16% | 4.42M | 31/05 | ||
Sumitomo Mitsui Financial | 10,290.0 | 10,320.0 | 10,040.0 | +245.0 | +2.44% | 12.49M | 31/05 | ||
Suruga Bank Ltd | 1,104.0 | 1,117.0 | 1,070.0 | +41.0 | +3.86% | 1.99M | 31/05 | ||
Taiko Bank Ltd | 1,799.0 | 1,804.0 | 1,736.0 | +75.0 | +4.35% | 85.00K | 31/05 | ||
The 77 Bank Ltd | 4,685.0 | 4,745.0 | 4,650.0 | +65.0 | +1.41% | 548.90K | 31/05 | ||
The Bank Of Kyoto Ltd | 2,817.5 | 2,819.5 | 2,721.5 | +92.5 | +3.39% | 1.22M | 31/05 | ||
The Gunma Bank Ltd | 1,081.5 | 1,093.5 | 1,064.0 | +30.5 | +2.90% | 2.82M | 31/05 | ||
The Iyo Bank Ltd | 1,477.5 | 1,487.5 | 1,453.0 | +24.5 | +1.69% | 2.55M | 31/05 | ||
The Musashino Bank Ltd | 3,280.0 | 3,285.0 | 3,230.0 | +70.0 | +2.18% | 82.70K | 31/05 | ||
Tochigi Bank Ltd | 388.0 | 392.0 | 382.0 | +8.0 | +2.11% | 576.10K | 31/05 | ||
Toho Bank Ltd | 335.0 | 338.0 | 331.0 | +5.0 | +1.52% | 1.07M | 31/05 | ||
Tohoku Bank Ltd | 1,210.0 | 1,210.0 | 1,178.0 | -9.0 | -0.74% | 113.40K | 31/05 | ||
Tokyo TY Financial Group | 4,905.0 | 4,925.0 | 4,675.0 | +255.0 | +5.48% | 261.10K | 31/05 | ||
Tomato Bank Ltd | 1,211.0 | 1,213.0 | 1,200.0 | +12.0 | +1.00% | 20.30K | 31/05 | ||
Tomony Holdings Inc | 427.0 | 427.0 | 407.0 | +24.0 | +5.96% | 2.59M | 31/05 | ||
Tottori Bank Ltd | 1,398.0 | 1,398.0 | 1,377.0 | +27.0 | +1.97% | 15.60K | 31/05 | ||
Towa Bank Ltd | 715.0 | 715.0 | 693.0 | +25.0 | +3.62% | 146.10K | 31/05 | ||
Tsukuba Bank Ltd | 336.0 | 336.0 | 321.0 | +16.0 | +5.00% | 999.70K | 31/05 | ||
Yamagata Bank Ltd | 1,157.0 | 1,159.0 | 1,128.0 | +35.0 | +3.12% | 78.90K | 31/05 | ||
Yamaguchi Financial Group Inc | 1,920.0 | 1,923.0 | 1,866.5 | +72.0 | +3.90% | 1.15M | 31/05 | ||
Yamanashi Chuo Bank | 2,060.0 | 2,060.0 | 1,989.0 | +82.0 | +4.15% | 114.10K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review