Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,604.00 | 1,583.50 | 1,612.50 | 1,583.00 | +1.29% | 44.21M | 1,604.00+1.29% | 22:23:02 | |
8411 Mizuho Financial Group Inc | 3,063.00 | 3,033.00 | 3,072.00 | 3,032.00 | +0.99% | 5.39M | 3,063.00+0.99% | 22:21:50 | |
8410 Seven Bank Ltd | 275.60 | 277.90 | 279.30 | 274.00 | -0.83% | 5.03M | 275.60-0.83% | 22:18:26 | |
8308 Resona Holdings, Inc. | 965.00 | 961.50 | 973.50 | 959.90 | +0.36% | 4.27M | 965.00+0.36% | 22:20:08 | |
8316 Sumitomo Mitsui Financial | 8,987.00 | 8,913.00 | 9,030.00 | 8,895.00 | +0.83% | 4.04M | 8,987.00+0.83% | 22:19:28 |
Name | Price |
---|---|
8334 The Gunma Bank Ltd | 1,040.00+80.4+8.38% |
7167 Mebuki Financial | 565.40+16.5+3.01% |
7337 Hirogin Holdings | 1,157.00+30.0+2.66% |
5832 Chugin Financial Group | 1,338.00+35.5+2.73% |
7327 Daishi Hokuetsu Financial | 4,645.00+110.0+2.43% |
Name | Price |
---|---|
8544 Keiyo Bank Ltd | 770.00-21.0-2.65% |
8558 Towa Bank Ltd | 660.00-7.0-1.05% |
7322 San Ju San Financial | 2,075.00-23.0-1.10% |
8410 Seven Bank Ltd | 275.60-2.3-0.83% |
8416 Bank of Kochi Ltd | 922.000.000.00% |