| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,591.00 | 2,391.00 | 2,666.50 | 2,514.50 | +8.36% | 17.19M | 2,591.00+8.36% | 02:00:29 | |
5301 Tokai Carbon Co., Ltd. | 971.00 | 1,046.00 | 1,041.00 | 971.00 | -7.17% | 5.46M | 971.00-7.17% | 02:00:29 | |
1803 Shimizu Corp. | 1,042.00 | 1,007.50 | 1,043.00 | 1,007.00 | +3.42% | 4.12M | 1,042.00+3.42% | 02:00:29 | |
1802 Obayashi Corp. | 1,760.00 | 1,745.00 | 1,779.50 | 1,747.00 | +0.86% | 2.84M | 1,760.00+0.86% | 02:00:29 | |
1925 Daiwa House Industry Co., Ltd. | 4,275.00 | 4,335.00 | 4,438.00 | 4,263.00 | -1.38% | 2.49M | 4,275.00-1.38% | 02:00:29 |
| Name | Price |
|---|---|
3110 Nitto Boseki | 6,670.00+950.0+16.61% |
3436 SUMCO Corp. | 2,591.00+200.0+8.36% |
5976 Neturen Co Ltd | 1,115.00+58.0+5.49% |
3433 Tocalo Co Ltd | 1,954.00+98.0+5.28% |
1890 Toyo Construction | 1,353.00+67.0+5.21% |
| Name | Price |
|---|---|
5301 Tokai Carbon | 971.00-75.0-7.17% |
5923 Takadakiko Steel Constr | 3,565.00-215.0-5.69% |
1813 Fudo Tetra Corp | 2,203.00-116.0-5.00% |
1976 Meisei Industrial | 1,299.00-63.0-4.63% |
1720 Tokyu Construction | 805.00-38.0-4.51% |