Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3,305.0 | 3,325.0 | 3,300.0 | 0.0 | 0.00% | 5.40K | 02:00:29 | ||
Access | 1,440.0 | 1,555.0 | 1,377.0 | +57.0 | +4.12% | 2.67M | 02:00:29 | ||
Ad-Sol Nissin | 1,622.0 | 1,634.0 | 1,620.0 | +7.0 | +0.43% | 42.30K | 02:00:29 | ||
Advantage Risk Management | 468.0 | 480.0 | 468.0 | -5.0 | -1.06% | 67.30K | 02:00:29 | ||
Adways | 385.0 | 392.0 | 383.0 | -2.0 | -0.52% | 62.50K | 02:00:29 | ||
Aeon Delight Co Ltd | 3,860.0 | 4,030.0 | 3,860.0 | -240.0 | -5.85% | 82.30K | 02:00:29 | ||
Aeon Fantasy Co Ltd | 2,188.0 | 2,210.0 | 2,184.0 | -12.0 | -0.55% | 36.50K | 02:00:29 | ||
Agora Hospitality Group | 48.0 | 50.0 | 46.0 | 0.0 | 0.00% | 2.68M | 02:00:29 | ||
AGS Corp | 982.0 | 991.0 | 969.0 | +12.0 | +1.24% | 38.00K | 02:00:29 | ||
Aidma Marketing Communication | 230.0 | 230.0 | 229.0 | 0.0 | 0.00% | 6.40K | 02:00:29 | ||
AirTrip | 1,296.0 | 1,308.0 | 1,273.0 | +17.0 | +1.33% | 171.40K | 02:00:29 | ||
Akatsuki Shoji Co | 2,060.0 | 2,092.0 | 2,060.0 | +6.0 | +0.29% | 36.80K | 02:00:29 | ||
Alpha Systems Inc | 2,831.0 | 2,857.0 | 2,803.0 | +6.0 | +0.21% | 10.80K | 02:00:29 | ||
Altech Corp | 2,557.0 | 2,585.0 | 2,548.0 | +4.0 | +0.16% | 35.80K | 02:00:29 | ||
AltPlus Inc | 128.0 | 130.0 | 128.0 | +1.0 | +0.79% | 38.90K | 02:00:29 | ||
Amuse Inc | 1,602.0 | 1,621.0 | 1,597.0 | -17.0 | -1.05% | 14.50K | 02:00:29 | ||
Amvis Holdings | 1,957.0 | 2,018.0 | 1,957.0 | -21.0 | -1.06% | 185.20K | 02:00:29 | ||
And Factory | 317.0 | 325.0 | 312.0 | +6.0 | +1.93% | 23.60K | 02:00:29 | ||
Anycolor | 2,155.00 | 2,180.00 | 2,122.00 | -9.00 | -0.42% | 406.70K | 02:00:29 | ||
Aoba BBT | 342.0 | 353.0 | 332.0 | -11.0 | -3.12% | 111.60K | 02:00:29 | ||
Appier Group | 1,246.00 | 1,281.00 | 1,245.00 | -4.00 | -0.32% | 678.90K | 02:00:29 | ||
Argo Graphics Inc | 4,195.0 | 4,260.0 | 4,135.0 | +15.0 | +0.36% | 43.40K | 02:00:29 | ||
Artnature Inc | 817.0 | 818.0 | 813.0 | -2.0 | -0.24% | 17.40K | 02:00:29 | ||
Artner | 2,075.0 | 2,088.0 | 2,070.0 | +13.0 | +0.63% | 14.50K | 02:00:29 | ||
Artra | 163.0 | 163.0 | 160.0 | +3.0 | +1.88% | 22.70K | 02:00:29 | ||
As-me Estelle | 649.0 | 650.0 | 648.0 | +2.0 | +0.31% | 4.50K | 02:00:29 | ||
Asahi Broadcasting | 671.0 | 673.0 | 664.0 | +10.0 | +1.51% | 100.70K | 02:00:29 | ||
Asahi Net Inc | 653.0 | 653.0 | 649.0 | +3.0 | +0.46% | 33.90K | 02:00:29 | ||
Asante Inc | 1,690.0 | 1,708.0 | 1,683.0 | -11.0 | -0.65% | 17.00K | 02:00:29 | ||
Asics Corp | 9,039.0 | 9,067.0 | 8,761.0 | +339.0 | +3.90% | 2.39M | 02:00:29 | ||
Asteria | 545.0 | 553.0 | 542.0 | -4.0 | -0.73% | 55.90K | 02:00:29 | ||
Ateam Inc | 669.0 | 669.0 | 661.0 | +9.0 | +1.36% | 25.40K | 02:00:29 | ||
Atled | 1,521.0 | 1,534.0 | 1,520.0 | -9.0 | -0.59% | 3.50K | 02:00:29 | ||
Atrae | 677.0 | 686.0 | 661.0 | -3.0 | -0.44% | 625.80K | 02:00:29 | ||
Aucnet | 2,373.0 | 2,392.0 | 2,359.0 | +20.0 | +0.85% | 11.00K | 02:00:29 | ||
Avant | 1,318.0 | 1,324.0 | 1,316.0 | -7.0 | -0.53% | 35.20K | 02:00:29 | ||
Avex Group Holdings | 1,197.0 | 1,205.0 | 1,192.0 | -3.0 | -0.25% | 104.90K | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,947.0 | 2,964.0 | 2,890.0 | +85.0 | +2.97% | 2.08M | 02:00:29 | ||
Base Co | 2,934.00 | 2,965.00 | 2,920.00 | +13.00 | +0.45% | 35.90K | 02:00:29 | ||
BayCurrent Consult | 3,181.0 | 3,211.0 | 3,123.0 | -23.0 | -0.72% | 1.34M | 02:00:29 | ||
Beaglee | 1,093.0 | 1,094.0 | 1,078.0 | +22.0 | +2.05% | 13.80K | 02:00:29 | ||
BELLSYSTEM24 | 1,618.0 | 1,633.0 | 1,603.0 | +8.0 | +0.50% | 88.40K | 02:00:29 | ||
Benefit Japan Co | 1,177.0 | 1,189.0 | 1,157.0 | +18.0 | +1.55% | 1.30K | 02:00:29 | ||
Bewith | 1,814.00 | 1,844.00 | 1,796.00 | -30.00 | -1.63% | 166.20K | 02:00:29 | ||
Biprogy | 4,180.0 | 4,200.0 | 4,134.0 | +29.0 | +0.70% | 234.00K | 02:00:29 | ||
BML Inc | 2,755.0 | 2,804.0 | 2,755.0 | -45.0 | -1.61% | 57.30K | 02:00:29 | ||
BrainPad Inc | 1,089.0 | 1,116.0 | 1,086.0 | -9.0 | -0.82% | 177.40K | 02:00:29 | ||
Brass | 692.0 | 692.0 | 676.0 | +16.0 | +2.37% | 1.70K | 02:00:29 | ||
Broadleaf Co Ltd | 504.0 | 517.0 | 504.0 | -8.0 | -1.56% | 158.20K | 02:00:29 | ||
Business Brain Showa Ota | 2,110.0 | 2,128.0 | 2,110.0 | -19.0 | -0.89% | 10.50K | 02:00:29 | ||
CAC Holdings Corp | 1,925.0 | 1,944.0 | 1,923.0 | 0.0 | 0.00% | 15.90K | 02:00:29 | ||
Capcom Co Ltd | 2,972.0 | 2,975.0 | 2,906.5 | +72.0 | +2.48% | 2.71M | 02:00:29 | ||
Capital Asset Planning | 817.0 | 817.0 | 807.0 | +15.0 | +1.87% | 11.80K | 02:00:29 | ||
Career Design Center | 1,722.0 | 1,722.0 | 1,701.0 | +24.0 | +1.41% | 24.70K | 02:00:29 | ||
CareerIndex | 171.0 | 171.0 | 168.0 | +2.0 | +1.18% | 24.80K | 02:00:29 | ||
Careerlink Co Ltd | 2,325.0 | 2,354.0 | 2,325.0 | -13.0 | -0.56% | 69.20K | 02:00:29 | ||
CareNet | 523.0 | 525.0 | 518.0 | +7.0 | +1.36% | 124.80K | 02:00:29 | ||
Carta Holdings | 1,615.0 | 1,670.0 | 1,615.0 | -36.0 | -2.18% | 56.10K | 02:00:29 | ||
CDG | 1,306.0 | 1,313.0 | 1,299.0 | +8.0 | +0.62% | 2.50K | 02:00:29 | ||
CDS Co Ltd | 1,840.0 | 1,860.0 | 1,819.0 | +60.0 | +3.37% | 25.50K | 02:00:29 | ||
CE Holdings Co Ltd | 565.0 | 567.0 | 557.0 | +3.0 | +0.53% | 27.60K | 02:00:29 | ||
CE Management Integrated Lab | 323.0 | 325.0 | 323.0 | -1.0 | -0.31% | 12.50K | 02:00:29 | ||
Central Security Patrols | 2,957.0 | 2,970.0 | 2,953.0 | +22.0 | +0.75% | 4.50K | 02:00:29 | ||
Central Sports | 2,504.0 | 2,505.0 | 2,495.0 | +1.0 | +0.04% | 8.20K | 02:00:29 | ||
Ceres | 1,941.0 | 1,952.0 | 1,858.0 | +59.0 | +3.13% | 256.30K | 02:00:29 | ||
Change | 1,255.0 | 1,263.0 | 1,238.0 | +16.0 | +1.29% | 485.70K | 02:00:29 | ||
Charm Care | 1,528.0 | 1,549.0 | 1,511.0 | -18.0 | -1.16% | 102.90K | 02:00:29 | ||
Chuco | 576.0 | 583.0 | 564.0 | -15.0 | -2.54% | 38.10K | 02:00:29 | ||
CL Holdings | 1,329.0 | 1,364.0 | 1,321.0 | -26.0 | -1.92% | 30.00K | 02:00:29 | ||
Cleanup Corp | 717.0 | 723.0 | 715.0 | -1.0 | -0.14% | 31.20K | 02:00:29 | ||
Colopl Inc | 568.0 | 578.0 | 568.0 | -3.0 | -0.53% | 132.30K | 02:00:29 | ||
Computer Eng Consulting | 1,745.0 | 1,779.0 | 1,744.0 | +13.0 | +0.75% | 94.10K | 02:00:29 | ||
Computer Institute Japan | 457.0 | 461.0 | 452.0 | +2.0 | +0.44% | 95.50K | 02:00:29 | ||
Comture Corp | 1,804.0 | 1,819.0 | 1,800.0 | +8.0 | +0.45% | 80.60K | 02:00:29 | ||
Confidence | 1,815.00 | 1,827.00 | 1,800.00 | +36.00 | +2.02% | 7.20K | 02:00:29 | ||
Cookpad Inc | 180.0 | 184.0 | 177.0 | -4.0 | -2.17% | 431.00K | 02:00:29 | ||
Copro Holdings | 1,448.0 | 1,476.0 | 1,448.0 | -2.0 | -0.14% | 53.30K | 02:00:29 | ||
Core Corp | 1,886.0 | 1,888.0 | 1,876.0 | +10.0 | +0.53% | 4.90K | 02:00:29 | ||
Creek & River | 1,709.0 | 1,710.0 | 1,685.0 | +25.0 | +1.48% | 30.60K | 02:00:29 | ||
Cresco Ltd | 2,474.0 | 2,494.0 | 2,455.0 | +40.0 | +1.64% | 40.20K | 02:00:29 | ||
Crops Corp | 1,114.0 | 1,114.0 | 1,079.0 | +5.0 | +0.45% | 4.60K | 02:00:29 | ||
Cross Cat | 1,277.0 | 1,295.0 | 1,268.0 | -5.0 | -0.39% | 17.20K | 02:00:29 | ||
Cross Marketing | 578.0 | 587.0 | 569.0 | -2.0 | -0.34% | 77.40K | 02:00:29 | ||
CTI Engineering | 4,985.0 | 5,040.0 | 4,960.0 | -10.0 | -0.20% | 17.30K | 02:00:29 | ||
CTS Co Ltd | 762.0 | 766.0 | 759.0 | +4.0 | +0.53% | 36.00K | 02:00:29 | ||
Cube System Inc | 1,110.0 | 1,112.0 | 1,106.0 | +1.0 | +0.09% | 8.50K | 02:00:29 | ||
Curves | 744.00 | 751.00 | 738.00 | +2.00 | +0.27% | 156.00K | 02:00:29 | ||
CyberAgent Inc | 965.3 | 971.9 | 954.0 | +19.8 | +2.09% | 4.68M | 02:00:29 | ||
Cyberlinks | 731.0 | 741.0 | 725.0 | -1.0 | -0.14% | 9.00K | 02:00:29 | ||
Cybozu Inc | 1,730.0 | 1,770.0 | 1,721.0 | +8.0 | +0.46% | 788.80K | 02:00:29 | ||
Dai Nippon Printing | 4,943.0 | 4,965.0 | 4,899.0 | +59.0 | +1.21% | 410.90K | 02:00:29 | ||
Daiei Kankyo | 2,522.00 | 2,548.00 | 2,479.00 | +39.00 | +1.57% | 108.40K | 02:00:29 | ||
Daiseki Co Ltd | 3,300.0 | 3,300.0 | 3,255.0 | +65.0 | +2.01% | 171.70K | 02:00:29 | ||
DeNA Co | 1,489.0 | 1,501.5 | 1,470.0 | +17.0 | +1.15% | 639.20K | 02:00:29 | ||
Densan Co Ltd | 1,491.0 | 1,491.0 | 1,486.0 | +6.0 | +0.40% | 1.40K | 02:00:29 | ||
Densan System | 2,536.0 | 2,549.0 | 2,525.0 | +18.0 | +0.71% | 8.50K | 02:00:29 | ||
Dentsu Inc. | 4,201.0 | 4,230.0 | 4,161.0 | +43.0 | +1.03% | 862.20K | 02:00:29 | ||
DesignOne Japan | 141.0 | 143.0 | 141.0 | 0.0 | 0.00% | 22.10K | 02:00:29 | ||
Digital Arts Inc | 3,580.0 | 3,640.0 | 3,555.0 | +55.0 | +1.56% | 79.00K | 02:00:29 | ||
Digital Garage | 2,430.0 | 2,490.0 | 2,404.0 | +9.0 | +0.37% | 213.40K | 02:00:29 | ||
Digital Holdings | 1,061.0 | 1,063.0 | 1,050.0 | +27.0 | +2.61% | 36.60K | 02:00:29 | ||
Digital Information Tech | 1,704.0 | 1,714.0 | 1,695.0 | +20.0 | +1.19% | 20.20K | 02:00:29 | ||
Dip Corp | 2,518.0 | 2,603.0 | 2,495.0 | -87.0 | -3.34% | 1.09M | 02:00:29 | ||
Direct Marketing | 241.00 | 244.00 | 239.00 | -1.00 | -0.41% | 123.80K | 02:00:29 | ||
DLE | 160.0 | 162.0 | 159.0 | 0.0 | 0.00% | 59.70K | 02:00:29 | ||
Double Standard Inc | 1,701.0 | 1,718.0 | 1,683.0 | +27.0 | +1.61% | 61.40K | 02:00:29 | ||
Dream Incubator Inc | 2,189.0 | 2,215.0 | 2,181.0 | +15.0 | +0.69% | 29.00K | 02:00:29 | ||
DTS Corp | 4,180.0 | 4,205.0 | 4,150.0 | +15.0 | +0.36% | 85.60K | 02:00:29 | ||
Duskin Co Ltd | 3,622.0 | 3,669.0 | 3,617.0 | -27.0 | -0.74% | 86.00K | 02:00:29 | ||
E J | 1,775.0 | 1,789.0 | 1,775.0 | -8.0 | -0.45% | 21.70K | 02:00:29 | ||
E-Guardian | 1,897.0 | 1,902.0 | 1,877.0 | +28.0 | +1.50% | 64.50K | 02:00:29 | ||
eBASE | 695.0 | 704.0 | 689.0 | +2.0 | +0.29% | 55.80K | 02:00:29 | ||
Econach Holdings | 128.0 | 128.0 | 127.0 | +1.0 | +0.79% | 27.90K | 02:00:29 | ||
Eidai Co Ltd | 245.0 | 245.0 | 242.0 | +3.0 | +1.24% | 35.60K | 02:00:29 | ||
Elan | 840.0 | 849.0 | 833.0 | -7.0 | -0.83% | 166.20K | 02:00:29 | ||
EM Systems Co Ltd | 637.0 | 638.0 | 629.0 | +9.0 | +1.43% | 87.30K | 02:00:29 | ||
En-Japan | 2,626.0 | 2,680.0 | 2,608.0 | -51.0 | -1.91% | 78.70K | 02:00:29 | ||
Encourage Tech | 624.0 | 625.0 | 616.0 | +4.0 | +0.65% | 2.80K | 02:00:29 | ||
Enigmo | 335.0 | 335.0 | 331.0 | +3.0 | +0.90% | 58.70K | 02:00:29 | ||
Enish Inc | 247.0 | 256.0 | 243.0 | 0.0 | 0.00% | 677.80K | 02:00:29 | ||
EPCO | 819.0 | 826.0 | 818.0 | +6.0 | +0.74% | 10.50K | 02:00:29 | ||
ERI Holdings Co Ltd | 2,322.0 | 2,368.0 | 2,310.0 | -31.0 | -1.32% | 21.00K | 02:00:29 | ||
Escrit Inc | 284.0 | 285.0 | 282.0 | +4.0 | +1.43% | 12.40K | 02:00:29 | ||
Escrow Agent Japan | 141.0 | 141.0 | 139.0 | +1.0 | +0.71% | 71.90K | 02:00:29 | ||
eSOL | 891.0 | 915.0 | 890.0 | -21.0 | -2.30% | 54.90K | 02:00:29 | ||
Faith Inc | 433.0 | 433.0 | 429.0 | +5.0 | +1.17% | 64.00K | 02:00:29 | ||
Falco Holdings | 2,303.0 | 2,322.0 | 2,298.0 | -9.0 | -0.39% | 10.10K | 02:00:29 | ||
FAN Communications | 412.0 | 412.0 | 410.0 | 0.0 | 0.00% | 38.40K | 02:00:29 | ||
Fast Fitness Japan | 1,268.00 | 1,271.00 | 1,256.00 | 0.00 | 0.00% | 32.70K | 02:00:29 | ||
Fibergate | 1,217.0 | 1,255.0 | 1,217.0 | -21.0 | -1.70% | 69.90K | 02:00:29 | ||
Findex Inc | 1,001.0 | 1,011.0 | 992.0 | +9.0 | +0.91% | 68.80K | 02:00:29 | ||
Firstlogic | 504.0 | 504.0 | 502.0 | 0.0 | 0.00% | 8.00K | 02:00:29 | ||
Fixstars Corporation | 1,771.0 | 1,834.0 | 1,765.0 | -76.0 | -4.11% | 246.30K | 02:00:29 | ||
Focus Systems | 1,109.0 | 1,132.0 | 1,109.0 | +1.0 | +0.09% | 16.30K | 02:00:29 | ||
Forum Eng | 851.00 | 878.00 | 848.00 | -32.00 | -3.62% | 134.30K | 02:00:29 | ||
France Bed Holdings | 1,193.0 | 1,196.0 | 1,186.0 | +11.0 | +0.93% | 26.30K | 02:00:29 | ||
FreeBit | 1,405.0 | 1,420.0 | 1,401.0 | +4.0 | +0.29% | 41.80K | 02:00:29 | ||
Frontier Management | 1,247.0 | 1,260.0 | 1,238.0 | +7.0 | +0.56% | 33.80K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,820.5 | 1,866.0 | 1,790.0 | +36.5 | +2.05% | 1.38M | 02:00:29 | ||
Fuji Seal International | 2,357.0 | 2,409.0 | 2,351.0 | -60.0 | -2.48% | 112.70K | 02:00:29 | ||
Fuji Soft Inc | 6,450.0 | 6,490.0 | 6,380.0 | -30.0 | -0.46% | 79.90K | 02:00:29 | ||
Fujita Kanko Inc | 6,180.0 | 6,360.0 | 6,160.0 | -120.0 | -1.90% | 53.20K | 02:00:29 | ||
Fukui Computer Holdings | 2,360.0 | 2,368.0 | 2,236.0 | +137.0 | +6.16% | 75.30K | 02:00:29 | ||
Fullcast Holdings | 1,480.0 | 1,483.0 | 1,444.0 | +35.0 | +2.42% | 156.10K | 02:00:29 | ||
Fulltech | 1,123.0 | 1,128.0 | 1,122.0 | +4.0 | +0.36% | 1.20K | 02:00:29 | ||
Funai Soken Holdings | 2,220.0 | 2,251.0 | 2,204.0 | +27.0 | +1.23% | 51.80K | 02:00:29 | ||
Furuya Metal | 13,290.0 | 13,500.0 | 13,010.0 | +440.0 | +3.42% | 68.30K | 02:00:29 | ||
Future Architect | 1,503.0 | 1,526.0 | 1,496.0 | -10.0 | -0.66% | 105.90K | 02:00:29 | ||
Future Innovation | 332.0 | 335.0 | 331.0 | +3.0 | +0.91% | 87.80K | 02:00:29 | ||
Gakken Holdings | 981.0 | 991.0 | 980.0 | -2.0 | -0.20% | 33.10K | 02:00:29 | ||
Gakkyusha | 2,073.0 | 2,100.0 | 2,073.0 | -14.0 | -0.67% | 9.10K | 02:00:29 | ||
Gakujo Co Ltd | 1,758.0 | 1,765.0 | 1,742.0 | -1.0 | -0.06% | 16.70K | 02:00:29 | ||
GameWith | 254.0 | 263.0 | 252.0 | -7.0 | -2.68% | 171.70K | 02:00:29 | ||
Geechs I | 470.0 | 476.0 | 467.0 | +4.0 | +0.86% | 40.70K | 02:00:29 | ||
Giftee | 1,016.0 | 1,041.0 | 992.0 | -7.0 | -0.68% | 584.60K | 02:00:29 | ||
Global | 663.0 | 663.0 | 650.0 | +13.0 | +2.00% | 14.20K | 02:00:29 | ||
Globeride Inc | 2,105.0 | 2,105.0 | 2,074.0 | +28.0 | +1.35% | 118.20K | 02:00:29 | ||
GMO GlobalSign Holdings KK | 2,940.0 | 2,955.0 | 2,907.0 | +20.0 | +0.68% | 18.70K | 02:00:29 | ||
Gmo Internet Inc | 2,496.5 | 2,498.0 | 2,462.0 | +20.5 | +0.83% | 199.50K | 02:00:29 | ||
GMO Payment Gateway | 7,113.0 | 7,113.0 | 6,705.0 | +334.0 | +4.93% | 591.20K | 02:00:29 | ||
GMO Pepabo | 1,397.0 | 1,415.0 | 1,350.0 | +9.0 | +0.65% | 25.90K | 02:00:29 | ||
Gree Inc | 512.0 | 515.0 | 509.0 | -2.0 | -0.39% | 243.20K | 02:00:29 | ||
Greens Co | 2,039.0 | 2,080.0 | 2,030.0 | 0.0 | 0.00% | 111.80K | 02:00:29 | ||
Gumi Inc | 370.0 | 371.0 | 363.0 | +6.0 | +1.65% | 264.70K | 02:00:29 | ||
GungHo Online Entertainment | 2,667.5 | 2,677.0 | 2,642.0 | +25.5 | +0.97% | 302.90K | 02:00:29 | ||
Gunosy | 714.0 | 727.0 | 708.0 | -9.0 | -1.24% | 139.40K | 02:00:29 | ||
Gurunavi Inc | 305.0 | 311.0 | 302.0 | +1.0 | +0.33% | 122.40K | 02:00:29 | ||
H.I.S. Co Ltd | 1,706.0 | 1,717.0 | 1,690.0 | -7.0 | -0.41% | 413.90K | 02:00:29 | ||
Hagihara Industries | 1,562.0 | 1,562.0 | 1,545.0 | +14.0 | +0.90% | 29.20K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,337.5 | 1,348.5 | 1,309.5 | +38.5 | +2.96% | 739.30K | 02:00:29 | ||
Hakuyosha Co Ltd | 2,424.0 | 2,427.0 | 2,408.0 | +10.0 | +0.41% | 1.50K | 02:00:29 | ||
Hearts United Group | 1,022.0 | 1,024.0 | 972.0 | +51.0 | +5.25% | 89.70K | 02:00:29 | ||
HEROZ | 1,278.0 | 1,290.0 | 1,273.0 | -6.0 | -0.47% | 35.30K | 02:00:29 | ||
Hikari Tsushin Inc | 26,775.0 | 27,090.0 | 26,065.0 | +1035.0 | +4.02% | 123.80K | 02:00:29 | ||
Himacs Ltd | 1,365.0 | 1,372.0 | 1,356.0 | -14.0 | -1.02% | 5.20K | 02:00:29 | ||
Hito Com | 909.0 | 918.0 | 905.0 | -4.0 | -0.44% | 48.60K | 02:00:29 | ||
Hokushin Co Ltd | 118.0 | 118.0 | 116.0 | +1.0 | +0.85% | 45.90K | 02:00:29 | ||
Hu Group Holdings | 2,486.0 | 2,510.5 | 2,480.0 | -17.0 | -0.68% | 280.00K | 02:00:29 | ||
I Net Corp | 2,468.0 | 2,510.0 | 2,403.0 | +141.0 | +6.06% | 185.40K | 02:00:29 | ||
I-mobile | 467.0 | 476.0 | 467.0 | -7.0 | -1.48% | 159.90K | 02:00:29 | ||
IBJ | 598.0 | 601.0 | 588.0 | -2.0 | -0.33% | 81.10K | 02:00:29 | ||
Ichikura Co Ltd | 566.0 | 570.0 | 566.0 | +2.0 | +0.35% | 4.70K | 02:00:29 | ||
Ichinen Holdings | 1,675.0 | 1,687.0 | 1,666.0 | +9.0 | +0.54% | 24.80K | 02:00:29 | ||
ID Holdings | 1,430.0 | 1,440.0 | 1,423.0 | +14.0 | +0.99% | 15.20K | 02:00:29 | ||
Idea Consultants | 2,398.0 | 2,398.0 | 2,372.0 | +20.0 | +0.84% | 5.80K | 02:00:29 | ||
IFIS Japan | 585.0 | 590.0 | 584.0 | +1.0 | +0.17% | 3.10K | 02:00:29 | ||
IKK Inc | 767.0 | 768.0 | 763.0 | +8.0 | +1.05% | 49.80K | 02:00:29 | ||
Imagica Robot Holdings | 532.0 | 539.0 | 531.0 | 0.0 | 0.00% | 137.90K | 02:00:29 | ||
Impress Holdings | 158.0 | 159.0 | 157.0 | +1.0 | +0.64% | 10.10K | 02:00:29 | ||
Ines Corp | 1,691.0 | 1,720.0 | 1,691.0 | -4.0 | -0.24% | 25.60K | 02:00:29 | ||
Info Services Intl Dentsu | 5,130.0 | 5,190.0 | 5,120.0 | -10.0 | -0.19% | 53.90K | 02:00:29 | ||
Infocom | 4,860.0 | 4,865.0 | 4,740.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Infomart | 314.0 | 315.0 | 306.0 | +8.0 | +2.61% | 793.80K | 02:00:29 | ||
Insource | 958.0 | 1,003.0 | 953.0 | -8.0 | -0.83% | 515.50K | 02:00:29 | ||
Intage Holdings Inc | 1,429.0 | 1,432.0 | 1,415.0 | +14.0 | +0.99% | 20.30K | 02:00:29 | ||
Integrated Design Engineering Holdings | 4,355.0 | 4,370.0 | 4,290.0 | +20.0 | +0.46% | 16.40K | 02:00:29 | ||
Intelligent Wave | 1,067.0 | 1,080.0 | 1,061.0 | +7.0 | +0.66% | 46.30K | 02:00:29 | ||
Internet Initiative Japan Inc | 2,261.5 | 2,277.0 | 2,221.5 | +47.0 | +2.12% | 592.80K | 02:00:29 | ||
Internetworking And Broadband | 479.0 | 479.0 | 466.0 | +11.0 | +2.35% | 15.80K | 02:00:29 | ||
IPS Inc | 2,101.0 | 2,183.0 | 2,101.0 | -82.0 | -3.76% | 73.90K | 02:00:29 | ||
IR Japan | 1,220.0 | 1,244.0 | 1,219.0 | -18.0 | -1.45% | 34.40K | 02:00:29 | ||
ISB Corp | 1,392.0 | 1,405.0 | 1,387.0 | -8.0 | -0.57% | 15.20K | 02:00:29 | ||
Istyle Inc | 459.0 | 459.0 | 450.0 | +6.0 | +1.32% | 650.40K | 02:00:29 | ||
ITFOR Inc | 1,390.0 | 1,395.0 | 1,362.0 | +3.0 | +0.22% | 69.30K | 02:00:29 | ||
ITmedia | 1,848.0 | 1,848.0 | 1,820.0 | +25.0 | +1.37% | 46.70K | 02:00:29 | ||
Itoki Corp | 1,591.0 | 1,594.0 | 1,551.0 | +59.0 | +3.85% | 533.90K | 02:00:29 | ||
I’LL | 2,609.0 | 2,647.0 | 2,589.0 | -21.0 | -0.80% | 65.00K | 02:00:29 | ||
I’rom Holdings | 2,787.0 | 2,789.0 | 2,784.0 | +3.0 | +0.11% | 272.60K | 02:00:29 | ||
Jac Recruitment | 681.0 | 687.0 | 678.0 | +14.0 | +2.10% | 369.80K | 02:00:29 | ||
Japan Communications | 183.0 | 186.0 | 182.0 | -1.0 | -0.54% | 872.10K | 02:00:29 | ||
Japan Elevator Service | 2,854.0 | 2,870.0 | 2,820.0 | +9.0 | +0.32% | 218.00K | 02:00:29 | ||
Japan Material | 1,913.0 | 1,979.0 | 1,913.0 | -31.0 | -1.59% | 256.60K | 02:00:29 | ||
Japan Post Holdings | 1,537.0 | 1,540.0 | 1,515.0 | +22.0 | +1.45% | 9.77M | 02:00:29 | ||
Japan System Techniques | 1,618.0 | 1,664.0 | 1,604.0 | -30.0 | -1.82% | 33.10K | 02:00:29 | ||
Jastec Co Ltd | 1,935.0 | 1,939.0 | 1,934.0 | -4.0 | -0.21% | 23.80K | 02:00:29 | ||
JBCC Holdings Inc | 3,075.0 | 3,145.0 | 3,035.0 | -60.0 | -1.91% | 60.00K | 02:00:29 | ||
Jmdc | 2,859.5 | 2,874.0 | 2,694.0 | +120.0 | +4.38% | 492.50K | 02:00:29 | ||
Joban Kosan Co Ltd | 1,207.0 | 1,207.0 | 1,202.0 | +2.0 | +0.17% | 5.30K | 02:00:29 | ||
JP-Holdings | 511.0 | 517.0 | 505.0 | -5.0 | -0.97% | 118.90K | 02:00:29 | ||
Justsystems Corp | 2,821.0 | 2,859.0 | 2,773.0 | +51.0 | +1.84% | 188.10K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,310.0 | 3,310.0 | 3,257.0 | +66.0 | +2.03% | 365.60K | 02:00:29 | ||
KakakuCom Inc | 1,889.0 | 1,930.0 | 1,872.5 | -11.5 | -0.61% | 925.60K | 02:00:29 | ||
Kamakura Shinsho Ltd | 549.0 | 555.0 | 542.0 | -1.0 | -0.18% | 138.70K | 02:00:29 | ||
Kanamic Network | 512.0 | 516.0 | 505.0 | +6.0 | +1.19% | 97.20K | 02:00:29 | ||
Kanamoto Co Ltd | 2,639.0 | 2,655.0 | 2,630.0 | +2.0 | +0.08% | 60.20K | 02:00:29 | ||
Kawai Musical Instruments | 3,200.0 | 3,250.0 | 3,170.0 | +60.0 | +1.91% | 14.30K | 02:00:29 | ||
KDDI Corp. | 4,356.0 | 4,395.0 | 4,341.0 | +19.0 | +0.44% | 3.57M | 02:00:29 | ||
KeePer Technical Lab | 3,720.0 | 3,790.0 | 3,700.0 | -70.0 | -1.85% | 142.60K | 02:00:29 | ||
King Jim Co Ltd | 902.0 | 903.0 | 898.0 | +4.0 | +0.45% | 58.00K | 02:00:29 | ||
KLab Inc | 213.0 | 215.0 | 211.0 | 0.0 | 0.00% | 461.60K | 02:00:29 | ||
KNT-CT | 1,327.0 | 1,341.0 | 1,319.0 | -13.0 | -0.97% | 26.60K | 02:00:29 | ||
Koei Tecmo Holdings | 1,433.0 | 1,444.0 | 1,336.0 | +65.0 | +4.75% | 5.11M | 02:00:29 | ||
Kokuyo Co Ltd | 2,677.5 | 2,738.0 | 2,672.0 | -22.0 | -0.81% | 207.80K | 02:00:29 | ||
Komatsu Wall Industry | 3,250.0 | 3,275.0 | 3,250.0 | 0.0 | 0.00% | 12.30K | 02:00:29 | ||
Konami Corp. | 10,985.0 | 11,055.0 | 10,815.0 | +20.0 | +0.18% | 533.20K | 02:00:29 | ||
Kosaido Co Ltd | 597.0 | 609.0 | 593.0 | -15.0 | -2.45% | 530.40K | 02:00:29 | ||
Koshidaka | 853.0 | 856.0 | 845.0 | +16.0 | +1.91% | 369.80K | 02:00:29 | ||
Kyodo Printing | 3,695.0 | 3,695.0 | 3,610.0 | +125.0 | +3.50% | 17.00K | 02:00:29 | ||
Kyoritsu Maintenance | 3,106.0 | 3,127.0 | 3,090.0 | +5.0 | +0.16% | 353.30K | 02:00:29 | ||
Kyoritsu Printing | 166.0 | 167.0 | 165.0 | +1.0 | +0.61% | 72.50K | 02:00:29 | ||
LIFULL | 166.0 | 167.0 | 164.0 | +3.0 | +1.84% | 632.90K | 02:00:29 | ||
Like Co | 1,517.0 | 1,545.0 | 1,517.0 | -38.0 | -2.44% | 147.60K | 02:00:29 | ||
Linical Co Ltd | 394.0 | 400.0 | 394.0 | -5.0 | -1.25% | 9.00K | 02:00:29 | ||
Link and Motivation | 435.0 | 443.0 | 431.0 | +1.0 | +0.23% | 226.00K | 02:00:29 | ||
Link U | 641.0 | 643.0 | 636.0 | +4.0 | +0.63% | 7.00K | 02:00:29 | ||
Lintec Corp | 3,285.0 | 3,315.0 | 3,270.0 | +40.0 | +1.23% | 183.40K | 02:00:29 | ||
Litalico | 1,658.0 | 1,719.0 | 1,646.0 | -51.0 | -2.98% | 148.50K | 02:00:29 | ||
Livesense Inc | 222.0 | 222.0 | 217.0 | +3.0 | +1.37% | 27.70K | 02:00:29 | ||
LTS Inc | 2,096.0 | 2,125.0 | 2,072.0 | +9.0 | +0.43% | 9.80K | 02:00:29 | ||
Luckland | 1,760.0 | 1,790.0 | 1,756.0 | +3.0 | +0.17% | 27.50K | 02:00:29 | ||
LY Corp | 375.0 | 378.0 | 371.8 | +2.1 | +0.56% | 12.21M | 02:00:29 | ||
M A Research Institute | 3,805.00 | 4,010.00 | 3,770.00 | +15.00 | +0.40% | 650.10K | 02:00:29 | ||
M&A Capital Partners | 2,265.0 | 2,267.0 | 2,158.0 | +108.0 | +5.01% | 296.90K | 02:00:29 | ||
M-up | 1,267.0 | 1,278.0 | 1,241.0 | +16.0 | +1.28% | 376.40K | 02:00:29 | ||
M3 Inc | 1,625.0 | 1,628.0 | 1,533.0 | +101.0 | +6.63% | 5.77M | 02:00:29 | ||
Macromill | 893.0 | 908.0 | 890.0 | +10.0 | +1.13% | 203.30K | 02:00:29 | ||
Maeda Kosen Co Ltd | 3,155.0 | 3,185.0 | 3,150.0 | +15.0 | +0.48% | 79.30K | 02:00:29 | ||
Management Solutions | 1,764.0 | 1,777.0 | 1,733.0 | +12.0 | +0.68% | 145.10K | 02:00:29 | ||
MarkLines | 3,085.0 | 3,160.0 | 3,080.0 | -50.0 | -1.59% | 17.70K | 02:00:29 | ||
Marvelous Inc | 609.0 | 615.0 | 606.0 | +6.0 | +1.00% | 128.40K | 02:00:29 | ||
Matching Service | 1,038.0 | 1,040.0 | 1,015.0 | +24.0 | +2.37% | 207.00K | 02:00:29 | ||
Media Do | 1,464.0 | 1,473.0 | 1,444.0 | +20.0 | +1.39% | 40.60K | 02:00:29 | ||
Medical Data Vision | 527.0 | 538.0 | 523.0 | -4.0 | -0.75% | 236.90K | 02:00:29 | ||
Medley | 3,350.0 | 3,430.0 | 3,325.0 | +20.0 | +0.60% | 366.80K | 02:00:29 | ||
Medpeer | 591.0 | 595.0 | 586.0 | +6.0 | +1.03% | 84.50K | 02:00:29 | ||
Meiho Facility Works | 886.0 | 892.0 | 884.0 | -1.0 | -0.11% | 12.90K | 02:00:29 | ||
Meiko Network Japan | 720.0 | 722.0 | 717.0 | 0.0 | 0.00% | 23.10K | 02:00:29 | ||
Meitec Corp | 3,168.0 | 3,170.0 | 3,122.0 | +45.0 | +1.44% | 265.70K | 02:00:29 | ||
Members Co | 820.0 | 834.0 | 814.0 | -4.0 | -0.49% | 42.20K | 02:00:29 | ||
Mercari | 2,048.0 | 2,068.0 | 1,866.0 | +215.0 | +11.73% | 20.25M | 02:00:29 | ||
Midac | 1,540.0 | 1,546.0 | 1,523.0 | +32.0 | +2.12% | 47.40K | 02:00:29 | ||
Miroku Jyoho Service | 1,785.0 | 1,794.0 | 1,727.0 | +21.0 | +1.19% | 80.60K | 02:00:29 | ||
Mitsubishi Pencil | 2,370.0 | 2,376.0 | 2,330.0 | +26.0 | +1.11% | 42.30K | 02:00:29 | ||
Mitsubishi Research Inst | 4,705.0 | 4,725.0 | 4,690.0 | +15.0 | +0.32% | 15.20K | 02:00:29 | ||
Mitsumura Printing | 1,574.0 | 1,574.0 | 1,574.0 | +13.0 | +0.83% | 0.20K | 02:00:29 | ||
Mixi | 2,844.0 | 2,881.0 | 2,829.0 | -23.0 | -0.80% | 329.80K | 02:00:29 | ||
Mizuno Corp | 8,090.0 | 8,270.0 | 8,050.0 | -60.0 | -0.74% | 117.20K | 02:00:29 | ||
Mobile Factory | 675.0 | 680.0 | 675.0 | -4.0 | -0.59% | 2.40K | 02:00:29 | ||
Money Forward | 5,085.0 | 5,221.0 | 5,075.0 | -69.0 | -1.34% | 448.60K | 02:00:29 | ||
Ms&Consulting | 606.0 | 606.0 | 597.0 | +5.0 | +0.83% | 5.00K | 02:00:29 | ||
MTI Ltd | 883.0 | 898.0 | 862.0 | +5.0 | +0.57% | 40.90K | 02:00:29 | ||
Mynet Inc | 343.0 | 345.0 | 334.0 | +8.0 | +2.39% | 21.00K | 02:00:29 | ||
Nac Co Ltd | 533.0 | 534.0 | 531.0 | +2.0 | +0.38% | 22.70K | 02:00:29 | ||
Nagawa | 7,610.0 | 7,830.0 | 7,580.0 | -190.0 | -2.44% | 9.80K | 02:00:29 | ||
Nakabayashi Co Ltd | 533.0 | 535.0 | 532.0 | 0.0 | 0.00% | 17.90K | 02:00:29 | ||
Nakamoto Packs Co | 1,625.0 | 1,625.0 | 1,614.0 | +12.0 | +0.74% | 21.60K | 02:00:29 | ||
NEC Networks System | 2,201.0 | 2,257.0 | 2,186.0 | -25.0 | -1.12% | 292.00K | 02:00:29 | ||
Needs Well | 369.0 | 376.0 | 364.0 | -5.0 | -1.34% | 204.30K | 02:00:29 | ||
NEOJAPAN Inc | 1,482.0 | 1,487.0 | 1,445.0 | +9.0 | +0.61% | 29.10K | 02:00:29 | ||
Net One Systems | 2,949.5 | 2,971.0 | 2,935.5 | -31.5 | -1.06% | 379.80K | 02:00:29 | ||
Nexon Co Ltd | 2,662.5 | 2,703.0 | 2,633.0 | -29.0 | -1.08% | 2.16M | 02:00:29 | ||
Nihon Enterprise | 131.0 | 133.0 | 130.0 | -1.0 | -0.76% | 109.20K | 02:00:29 | ||
Nihon Flush | 901.0 | 905.0 | 898.0 | 0.0 | 0.00% | 20.50K | 02:00:29 | ||
Nihon M&A Center | 740.4 | 747.2 | 734.3 | +12.8 | +1.76% | 2.93M | 02:00:29 | ||
Nintendo | 8,671.0 | 8,710.0 | 8,481.0 | +116.0 | +1.36% | 3.72M | 02:00:29 | ||
Nippon Air Conditioning | 996.0 | 1,019.0 | 992.0 | -18.0 | -1.78% | 37.10K | 02:00:29 | ||
Nippon BS Broadcasting | 894.0 | 898.0 | 894.0 | 0.0 | 0.00% | 18.50K | 02:00:29 | ||
Nippon Kanzai | 2,563.0 | 2,578.0 | 2,543.0 | 0.0 | 0.00% | 46.50K | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 155.0 | 156.4 | 154.6 | +0.7 | +0.45% | 156.84M | 02:00:29 | ||
Nippon Television Holdings Inc | 2,141.0 | 2,173.0 | 2,131.0 | +20.5 | +0.97% | 321.10K | 02:00:29 | ||
Nishio Rent All | 3,995.0 | 4,015.0 | 3,935.0 | +60.0 | +1.52% | 52.00K | 02:00:29 | ||
Nissha Printing | 1,936.0 | 1,950.0 | 1,920.0 | -10.0 | -0.51% | 199.90K | 02:00:29 | ||
Nisso Corp | 858.0 | 859.0 | 847.0 | +4.0 | +0.47% | 41.70K | 02:00:29 | ||
NJS Co Ltd | 3,760.0 | 3,840.0 | 3,705.0 | +60.0 | +1.62% | 24.40K | 02:00:29 | ||
Nomura Co Ltd | 823.0 | 829.0 | 819.0 | -1.0 | -0.12% | 210.80K | 02:00:29 | ||
Nomura Research | 4,195.0 | 4,225.0 | 4,153.0 | -9.0 | -0.21% | 1.26M | 02:00:29 | ||
Nomura System | 131.0 | 133.0 | 130.0 | -1.0 | -0.76% | 129.40K | 02:00:29 | ||
Ns Solutions Corp | 5,120.0 | 5,180.0 | 5,110.0 | +20.0 | +0.39% | 124.80K | 02:00:29 | ||
NSD Co Ltd | 2,896.0 | 2,946.0 | 2,895.0 | -50.0 | -1.70% | 204.10K | 02:00:29 | ||
NSW Inc | 3,080.0 | 3,085.0 | 3,040.0 | +10.0 | +0.33% | 8.70K | 02:00:29 | ||
NTT Data Corp. | 2,387.5 | 2,448.5 | 2,384.0 | -21.0 | -0.87% | 2.03M | 02:00:29 | ||
Obic Business Consultants | 6,478.0 | 6,510.0 | 6,323.0 | +179.0 | +2.84% | 177.40K | 02:00:29 | ||
Obic Co Ltd | 20,345.0 | 20,505.0 | 20,295.0 | -20.0 | -0.10% | 222.10K | 02:00:29 | ||
ODK Solutions | 604.0 | 606.0 | 597.0 | +9.0 | +1.51% | 10.30K | 02:00:29 | ||
Ohba | 1,018.0 | 1,026.0 | 1,012.0 | -9.0 | -0.88% | 44.50K | 02:00:29 | ||
Okamura Corp | 2,276.0 | 2,308.0 | 2,263.0 | +7.0 | +0.31% | 105.60K | 02:00:29 | ||
Open Door Inc | 594.0 | 612.0 | 591.0 | -5.0 | -0.83% | 119.80K | 02:00:29 | ||
Open Inc | 254.0 | 256.0 | 251.0 | +4.0 | +1.60% | 119.10K | 02:00:29 | ||
Open Up | 2,056.0 | 2,086.0 | 2,056.0 | -11.0 | -0.53% | 119.60K | 02:00:29 | ||
OPTiM | 706.0 | 725.0 | 682.0 | +29.0 | +4.28% | 214.60K | 02:00:29 | ||
Oracle Corp Japan | 11,285.0 | 11,340.0 | 11,125.0 | +155.0 | +1.39% | 186.40K | 02:00:29 | ||
Orchestra Holdings | 1,259.0 | 1,304.0 | 1,242.0 | -39.0 | -3.00% | 33.60K | 02:00:29 | ||
Oriental Land Co Ltd | 4,505.0 | 4,518.0 | 4,422.0 | +118.0 | +2.69% | 3.27M | 02:00:29 | ||
Oro Co | 2,650.0 | 2,732.0 | 2,643.0 | -51.0 | -1.89% | 13.10K | 02:00:29 | ||
Otsuka Corp | 2,995.5 | 3,024.0 | 2,994.0 | +14.5 | +0.49% | 829.60K | 02:00:29 | ||
Oyo Corp | 2,729.0 | 2,741.0 | 2,693.0 | +29.0 | +1.07% | 37.90K | 02:00:29 | ||
Paramount Bed Holdings | 2,711.0 | 2,718.0 | 2,670.0 | +44.0 | +1.65% | 102.00K | 02:00:29 | ||
Pasona Group Inc | 2,158.0 | 2,185.0 | 2,150.0 | -27.0 | -1.24% | 157.30K | 02:00:29 | ||
PCA Corp | 1,995.0 | 2,022.0 | 1,978.0 | -7.0 | -0.35% | 23.90K | 02:00:29 | ||
PCI | 945.0 | 950.0 | 945.0 | 0.0 | 0.00% | 10.60K | 02:00:29 | ||
People Dreams Technologies Group Co | 1,730.0 | 1,740.0 | 1,712.0 | +14.0 | +0.82% | 8.90K | 02:00:29 | ||
Persol Holdings | 228.5 | 230.7 | 226.3 | +2.4 | +1.06% | 4.46M | 02:00:29 | ||
Pia Corp | 3,030.0 | 3,030.0 | 2,995.0 | +10.0 | +0.33% | 4.40K | 02:00:29 | ||
PIALA | 271.0 | 274.0 | 267.0 | +1.0 | +0.37% | 13.00K | 02:00:29 | ||
Pigeon Corp | 1,511.5 | 1,518.5 | 1,498.5 | +6.5 | +0.43% | 766.40K | 02:00:29 | ||
Pilot Corp | 4,412.0 | 4,472.0 | 4,402.0 | +30.0 | +0.68% | 101.70K | 02:00:29 | ||
Plus Alpha Consulting Co | 1,837.00 | 1,874.00 | 1,819.00 | -25.00 | -1.34% | 156.20K | 02:00:29 | ||
Poletowin Pitcrew | 463.0 | 472.0 | 461.0 | -4.0 | -0.86% | 66.70K | 02:00:29 | ||
Poppins | 1,225.00 | 1,249.00 | 1,224.00 | -21.00 | -1.69% | 12.80K | 02:00:29 | ||
PR Times | 1,736.0 | 1,745.0 | 1,702.0 | +10.0 | +0.58% | 17.30K | 02:00:29 | ||
Prestige International | 655.0 | 664.0 | 652.0 | +1.0 | +0.15% | 203.00K | 02:00:29 | ||
Pro-Ship | 1,407.0 | 1,419.0 | 1,402.0 | -13.0 | -0.92% | 17.20K | 02:00:29 | ||
Pronexus Inc | 1,260.0 | 1,260.0 | 1,249.0 | +10.0 | +0.80% | 17.30K | 02:00:29 | ||
Prored Partners | 627.0 | 683.0 | 621.0 | -13.0 | -2.03% | 121.10K | 02:00:29 | ||
Proto | 1,359.0 | 1,368.0 | 1,338.0 | 0.0 | 0.00% | 25.00K | 02:00:29 | ||
QB Net Holdings Co | 1,111.0 | 1,123.0 | 1,109.0 | -7.0 | -0.63% | 40.50K | 02:00:29 | ||
Quick Co Ltd | 2,149.0 | 2,182.0 | 2,139.0 | -3.0 | -0.14% | 32.50K | 02:00:29 | ||
R&D Computer Co Ltd | 817.0 | 830.0 | 816.0 | -9.0 | -1.09% | 15.00K | 02:00:29 | ||
Raccoon | 659.0 | 670.0 | 654.0 | +1.0 | +0.15% | 87.60K | 02:00:29 | ||
Raksul | 906.0 | 916.0 | 882.0 | +23.0 | +2.60% | 750.30K | 02:00:29 | ||
Rakus Co Ltd | 1,759.5 | 1,814.0 | 1,750.5 | -24.0 | -1.35% | 661.00K | 02:00:29 | ||
Rakuten Inc | 840.0 | 843.8 | 810.0 | +24.0 | +2.94% | 31.46M | 02:00:29 | ||
Rarejob | 435.0 | 435.0 | 431.0 | +2.0 | +0.46% | 21.40K | 02:00:29 | ||
Recruit Holdings | 8,064.0 | 8,064.0 | 7,879.0 | +116.0 | +1.46% | 4.07M | 02:00:29 | ||
Relo Holdings Inc | 1,568.5 | 1,583.0 | 1,554.5 | -16.5 | -1.04% | 599.00K | 02:00:29 | ||
Renaissance Inc | 932.0 | 945.0 | 931.0 | -11.0 | -1.17% | 42.60K | 02:00:29 | ||
Resol Holdings | 4,850.0 | 4,915.0 | 4,850.0 | -25.0 | -0.51% | 9.40K | 02:00:29 | ||
Resorttrust Inc | 2,405.5 | 2,449.0 | 2,391.0 | -32.5 | -1.33% | 527.30K | 02:00:29 | ||
Ride on Express | 1,059.0 | 1,059.0 | 1,052.0 | +1.0 | +0.09% | 5.70K | 02:00:29 | ||
Riso Kyoiku Co Ltd | 243.0 | 247.0 | 243.0 | -6.0 | -2.41% | 528.20K | 02:00:29 | ||
Roland Corp | 4,090.00 | 4,110.00 | 4,050.00 | +65.00 | +1.61% | 39.30K | 02:00:29 | ||
Round One Corp | 724.0 | 724.0 | 703.0 | +27.0 | +3.87% | 2.00M | 02:00:29 | ||
S-Pool | 325.0 | 332.0 | 325.0 | -4.0 | -1.22% | 420.00K | 02:00:29 | ||
Saint-Care | 837.0 | 841.0 | 834.0 | +4.0 | +0.48% | 18.90K | 02:00:29 | ||
Sakura Internet | 5,170.0 | 5,250.0 | 5,080.0 | -50.0 | -0.96% | 706.50K | 02:00:29 | ||
San Holdings Inc | 1,184.0 | 1,185.0 | 1,175.0 | +1.0 | +0.08% | 12.90K | 02:00:29 | ||
Sanix Inc | 281.0 | 283.0 | 278.0 | +3.0 | +1.08% | 137.00K | 02:00:29 | ||
Sanki Service | 1,160.0 | 1,180.0 | 1,160.0 | -18.0 | -1.53% | 12.70K | 02:00:29 | ||
Sansan | 1,603.0 | 1,636.0 | 1,587.0 | -13.0 | -0.80% | 776.60K | 02:00:29 | ||
SB Technology | 2,946.0 | 2,947.0 | 2,946.0 | 0.0 | 0.00% | 115.10K | 02:00:29 | ||
SBI Global Asset Management | 678.0 | 678.0 | 671.0 | +11.0 | +1.65% | 88.20K | 02:00:29 | ||
Scala | 711.0 | 715.0 | 709.0 | +2.0 | +0.28% | 70.10K | 02:00:29 | ||
SCiNEX | 730.0 | 730.0 | 715.0 | +10.0 | +1.39% | 2.90K | 02:00:29 | ||
SCSK Corp | 2,980.5 | 3,006.0 | 2,965.0 | +3.5 | +0.12% | 550.20K | 02:00:29 | ||
Secom | 9,837.0 | 9,943.0 | 9,827.0 | +65.0 | +0.67% | 549.60K | 02:00:29 | ||
Segue Group | 585.0 | 588.0 | 577.0 | +3.0 | +0.52% | 111.70K | 02:00:29 | ||
Semba | 1,263.0 | 1,280.0 | 1,256.0 | -13.0 | -1.02% | 3.40K | 02:00:29 | ||
Seraku | 1,097.0 | 1,103.0 | 1,080.0 | +13.0 | +1.20% | 29.00K | 02:00:29 | ||
Serverworks | 2,925.0 | 2,963.0 | 2,891.0 | -8.0 | -0.27% | 35.40K | 02:00:29 | ||
Shift | 15,260.0 | 15,650.0 | 15,020.0 | +110.0 | +0.73% | 562.30K | 02:00:29 | ||
Shin Nippon Biomed Lab | 1,386.0 | 1,400.0 | 1,357.0 | +28.0 | +2.06% | 198.80K | 02:00:29 | ||
Shingakukai Co Ltd | 238.0 | 239.0 | 237.0 | 0.0 | 0.00% | 4.10K | 02:00:29 | ||
SHO-BI | 553.0 | 556.0 | 543.0 | +5.0 | +0.91% | 14.40K | 02:00:29 | ||
Shobunsha Publications | 357.0 | 362.0 | 357.0 | -5.0 | -1.38% | 10.10K | 02:00:29 | ||
Shochiku Co Ltd | 9,478.0 | 9,548.0 | 9,405.0 | -3.0 | -0.03% | 22.50K | 02:00:29 | ||
Shoei | 2,031.0 | 2,050.0 | 2,016.0 | +5.0 | +0.25% | 108.70K | 02:00:29 | ||
Showcase-Tv | 290.0 | 292.0 | 288.0 | +2.0 | +0.69% | 12.70K | 02:00:29 | ||
Shuei Yobiko Co Ltd | 302.0 | 304.0 | 301.0 | -2.0 | -0.66% | 3.00K | 02:00:29 | ||
Sigmaxyz | 1,463.0 | 1,473.0 | 1,446.0 | +25.0 | +1.74% | 167.00K | 02:00:29 | ||
Signpost | 658.0 | 681.0 | 653.0 | -17.0 | -2.52% | 101.40K | 02:00:29 | ||
Simplex Holdings | 2,746.00 | 2,762.00 | 2,710.00 | +45.00 | +1.67% | 93.70K | 02:00:29 | ||
SKY Perfect JSAT Holdings Inc. | 926.0 | 938.0 | 924.0 | +10.0 | +1.09% | 614.30K | 02:00:29 | ||
Smartvalue | 407.0 | 417.0 | 405.0 | -3.0 | -0.73% | 48.10K | 02:00:29 | ||
SMN | 300.0 | 300.0 | 291.0 | +3.0 | +1.01% | 29.10K | 02:00:29 | ||
SMS Co Ltd | 1,972.0 | 1,989.0 | 1,949.5 | +31.0 | +1.60% | 511.40K | 02:00:29 | ||
Snow Peak | 1,245.0 | 1,246.0 | 1,245.0 | 0.0 | 0.00% | 9.50K | 02:00:29 | ||
SoftBank Corp | 1,921.5 | 1,927.0 | 1,899.0 | +34.0 | +1.80% | 5.41M | 02:00:29 | ||
SoftBank Group Corp. | 9,095.0 | 9,185.0 | 8,996.0 | +53.0 | +0.59% | 7.83M | 02:00:29 | ||
Softcreate Holdings | 1,987.0 | 2,009.0 | 1,977.0 | -5.0 | -0.25% | 21.70K | 02:00:29 | ||
Sohgo Security Services | 949.8 | 959.4 | 948.0 | +3.4 | +0.36% | 1.13M | 02:00:29 | ||
Solasto | 470.0 | 475.0 | 469.0 | +6.0 | +1.29% | 214.60K | 02:00:29 | ||
Soliton Systems KK | 1,171.0 | 1,179.0 | 1,170.0 | 0.0 | 0.00% | 12.90K | 02:00:29 | ||
Solxyz | 314.0 | 316.0 | 313.0 | 0.0 | 0.00% | 17.10K | 02:00:29 | ||
Sourcenext Corp | 191.0 | 195.0 | 188.0 | 0.0 | 0.00% | 681.10K | 02:00:29 | ||
Space Co Ltd | 1,076.0 | 1,082.0 | 1,071.0 | 0.0 | 0.00% | 16.20K | 02:00:29 | ||
SPRIX | 783.0 | 784.0 | 779.0 | +3.0 | +0.38% | 8.50K | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,820.0 | 4,878.0 | 4,703.0 | +111.0 | +2.36% | 1.70M | 02:00:29 | ||
SRA Holdings Inc | 4,000.0 | 4,045.0 | 4,000.0 | -40.0 | -0.99% | 7.80K | 02:00:29 | ||
SRG Takamiya Co Ltd | 483.0 | 488.0 | 480.0 | -2.0 | -0.41% | 26.80K | 02:00:29 | ||
Step Co Ltd | 1,916.0 | 1,936.0 | 1,915.0 | -6.0 | -0.31% | 20.00K | 02:00:29 | ||
Strike Co | 4,250.0 | 4,275.0 | 4,205.0 | +35.0 | +0.83% | 108.30K | 02:00:29 | ||
Studio Alice Co Ltd | 2,046.0 | 2,046.0 | 2,033.0 | +4.0 | +0.20% | 31.30K | 02:00:29 | ||
Subaru Enterprise | 2,729.0 | 2,744.0 | 2,713.0 | +3.0 | +0.11% | 6.20K | 02:00:29 | ||
Sun | 851.00 | 863.00 | 850.00 | -10.00 | -1.16% | 101.90K | 02:00:29 | ||
Sunny Side Up | 693.0 | 695.0 | 686.0 | +7.0 | +1.02% | 5.40K | 02:00:29 | ||
Synchro Food | 543.0 | 562.0 | 527.0 | -17.0 | -3.04% | 167.00K | 02:00:29 | ||
System Integrator | 367.0 | 368.0 | 365.0 | +6.0 | +1.66% | 7.80K | 02:00:29 | ||
System Research | 1,554.0 | 1,574.0 | 1,548.0 | -6.0 | -0.38% | 11.80K | 02:00:29 | ||
System Support | 1,803.0 | 1,844.0 | 1,795.0 | -40.0 | -2.17% | 53.80K | 02:00:29 | ||
Systems Engineering Consultants | 4,295.0 | 4,360.0 | 4,270.0 | +5.0 | +0.12% | 12.10K | 02:00:29 | ||
Systemsoft | 63.0 | 63.0 | 61.0 | +1.0 | +1.61% | 560.40K | 02:00:29 | ||
Systena Corp | 288.0 | 290.0 | 283.0 | +5.0 | +1.77% | 2.86M | 02:00:29 | ||
T Gaia Corp | 1,952.0 | 1,957.0 | 1,939.0 | +10.0 | +0.51% | 89.30K | 02:00:29 | ||
TAC Co Ltd | 180.0 | 181.0 | 178.0 | +2.0 | +1.12% | 13.80K | 02:00:29 | ||
Takano Co Ltd | 947.0 | 951.0 | 936.0 | +11.0 | +1.18% | 8.00K | 02:00:29 | ||
Takara Printing | 2,686.0 | 2,692.0 | 2,659.0 | +14.0 | +0.52% | 25.90K | 02:00:29 | ||
Takara Standard | 1,732.0 | 1,745.0 | 1,722.0 | 0.0 | 0.00% | 36.00K | 02:00:29 | ||
Take And Give Needs | 928.0 | 933.0 | 921.0 | +2.0 | +0.22% | 21.20K | 02:00:29 | ||
Tanabe Management Consulting | 1,039.0 | 1,047.0 | 1,038.0 | +1.0 | +0.10% | 11.40K | 02:00:29 | ||
Tanseisha Co Ltd | 827.0 | 827.0 | 819.0 | +7.0 | +0.85% | 79.40K | 02:00:29 | ||
Taya Co Ltd | 386.0 | 386.0 | 384.0 | +2.0 | +0.52% | 4.50K | 02:00:29 | ||
TBS Holdings | 3,735.0 | 3,810.0 | 3,695.0 | +62.0 | +1.69% | 554.70K | 02:00:29 | ||
TDC Software Engineering | 1,064.0 | 1,072.0 | 1,051.0 | -17.0 | -1.57% | 99.50K | 02:00:29 | ||
Tear Corp | 461.0 | 462.0 | 460.0 | 0.0 | 0.00% | 12.80K | 02:00:29 | ||
Techmatrix Corp | 1,853.0 | 1,869.0 | 1,842.0 | -6.0 | -0.32% | 94.80K | 02:00:29 | ||
TechnoPro Holdings | 2,632.5 | 2,653.5 | 2,626.5 | +20.5 | +0.78% | 326.20K | 02:00:29 | ||
Tecmira Holdings | 396.0 | 397.0 | 390.0 | +9.0 | +2.33% | 33.60K | 02:00:29 | ||
Tecnos Japan | 620.0 | 625.0 | 615.0 | +1.0 | +0.16% | 19.50K | 02:00:29 | ||
Temairazu | 2,876.0 | 2,980.0 | 2,876.0 | -43.0 | -1.47% | 16.90K | 02:00:29 | ||
Temona | 215.0 | 218.0 | 214.0 | +3.0 | +1.42% | 3.30K | 02:00:29 | ||
teno | 425.0 | 428.0 | 421.0 | +2.0 | +0.47% | 2.30K | 02:00:29 | ||
Terrasky | 1,910.0 | 1,929.0 | 1,881.0 | +4.0 | +0.21% | 62.70K | 02:00:29 | ||
TIS | 2,911.0 | 2,920.5 | 2,880.0 | +41.5 | +1.45% | 1.05M | 02:00:29 | ||
TKC Corp | 3,280.0 | 3,295.0 | 3,260.0 | -20.0 | -0.61% | 94.40K | 02:00:29 | ||
Tobila Systems | 776.0 | 783.0 | 773.0 | 0.0 | 0.00% | 7.60K | 02:00:29 | ||
Toei Co Ltd | 3,600.0 | 3,665.0 | 3,575.0 | 0.0 | 0.00% | 39.90K | 02:00:29 | ||
Toho | 5,002.0 | 5,020.0 | 4,951.0 | +39.0 | +0.79% | 315.00K | 02:00:29 | ||
Toho System Science | 1,410.0 | 1,410.0 | 1,389.0 | +28.0 | +2.03% | 25.70K | 02:00:29 | ||
Tokai Corp | 2,124.0 | 2,126.0 | 2,092.0 | +25.0 | +1.19% | 20.70K | 02:00:29 | ||
Tokai Soft | 1,276.0 | 1,300.0 | 1,276.0 | -27.0 | -2.07% | 27.70K | 02:00:29 | ||
Tokyo Individualized Edu | 413.0 | 414.0 | 410.0 | +1.0 | +0.24% | 42.80K | 02:00:29 | ||
Tokyo Theatres Co | 1,106.0 | 1,111.0 | 1,104.0 | +2.0 | +0.18% | 6.00K | 02:00:29 | ||
Tokyotokeiba Co Ltd | 4,175.0 | 4,180.0 | 4,135.0 | +30.0 | +0.72% | 95.60K | 02:00:29 | ||
Tomy Co Ltd | 2,897.0 | 2,898.0 | 2,853.0 | +45.0 | +1.58% | 361.10K | 02:00:29 | ||
Toppan Printing | 4,072.0 | 4,113.0 | 4,065.0 | +2.0 | +0.05% | 715.90K | 02:00:29 | ||
Tose Co Ltd | 692.0 | 695.0 | 686.0 | +7.0 | +1.02% | 10.30K | 02:00:29 | ||
Tosho Co Ltd | 729.0 | 737.0 | 724.0 | +4.0 | +0.55% | 92.60K | 02:00:29 | ||
Toukei Computer | 3,815.0 | 3,830.0 | 3,770.0 | +70.0 | +1.87% | 6.60K | 02:00:29 | ||
Toumei | 2,390.0 | 2,405.0 | 2,370.0 | +5.0 | +0.21% | 2.90K | 02:00:29 | ||
TOW Co Ltd | 359.0 | 359.0 | 357.0 | +4.0 | +1.13% | 65.40K | 02:00:29 | ||
Toyo Business Engineering | 3,360.0 | 3,380.0 | 3,340.0 | -10.0 | -0.30% | 8.40K | 02:00:29 | ||
Transaction Co Ltd | 1,869.0 | 1,892.0 | 1,857.0 | -3.0 | -0.16% | 38.80K | 02:00:29 | ||
Transcosmos Inc | 3,435.0 | 3,465.0 | 3,385.0 | +45.0 | +1.33% | 107.60K | 02:00:29 | ||
TRE Holdings | 1,167.00 | 1,183.00 | 1,162.00 | -12.00 | -1.02% | 157.20K | 02:00:29 | ||
Trend Micro Inc. | 7,184.0 | 7,215.0 | 7,052.0 | +106.0 | +1.50% | 522.10K | 02:00:29 | ||
Tsukada Global Holdings | 470.0 | 479.0 | 469.0 | -4.0 | -0.84% | 226.60K | 02:00:29 | ||
Tsunagu Solutions | 671.0 | 671.0 | 659.0 | +7.0 | +1.05% | 14.70K | 02:00:29 | ||
Tsutsumi Jewelry | 2,095.0 | 2,117.0 | 2,090.0 | -23.0 | -1.09% | 18.60K | 02:00:29 | ||
Tsuzuki Denki | 2,245.0 | 2,258.0 | 2,234.0 | +21.0 | +0.94% | 21.50K | 02:00:29 | ||
TV Asahi Holdings Corp | 2,063.0 | 2,077.0 | 2,040.0 | +51.0 | +2.53% | 184.20K | 02:00:29 | ||
TV TOKYO Holdings | 3,145.0 | 3,155.0 | 3,070.0 | +40.0 | +1.29% | 31.80K | 02:00:29 | ||
U Next Holdings | 4,635.0 | 4,720.0 | 4,610.0 | -5.0 | -0.11% | 137.00K | 02:00:29 | ||
Ubicom Holdings | 1,169.0 | 1,195.0 | 1,166.0 | -10.0 | -0.85% | 32.60K | 02:00:29 | ||
Uchiyama Holdings | 345.0 | 347.0 | 343.0 | +2.0 | +0.58% | 17.40K | 02:00:29 | ||
User Local | 2,012.0 | 2,066.0 | 2,012.0 | -33.0 | -1.61% | 56.00K | 02:00:29 | ||
USS Co Ltd | 1,260.0 | 1,264.5 | 1,231.5 | +35.5 | +2.90% | 4.39M | 02:00:29 | ||
UT Group | 3,015.0 | 3,040.0 | 2,981.0 | +5.0 | +0.17% | 238.80K | 02:00:29 | ||
V-cube | 250.0 | 251.0 | 247.0 | +3.0 | +1.21% | 99.20K | 02:00:29 | ||
Value HR | 1,473.0 | 1,490.0 | 1,456.0 | +6.0 | +0.41% | 67.00K | 02:00:29 | ||
ValueCommerce | 1,184.0 | 1,212.0 | 1,183.0 | +5.0 | +0.42% | 155.10K | 02:00:29 | ||
Vector Inc | 1,313.0 | 1,325.0 | 1,303.0 | +5.0 | +0.38% | 110.10K | 02:00:29 | ||
Vision Inc | 1,198.0 | 1,204.0 | 1,154.0 | +66.0 | +5.83% | 549.10K | 02:00:29 | ||
Visional | 7,820.00 | 7,860.00 | 7,600.00 | +320.00 | +4.27% | 340.70K | 02:00:29 | ||
Voltage Inc | 254.0 | 254.0 | 248.0 | +1.0 | +0.40% | 12.90K | 02:00:29 | ||
Waseda Academy | 1,552.0 | 1,568.0 | 1,552.0 | -13.0 | -0.83% | 11.80K | 02:00:29 | ||
WDB Holdings Co Ltd | 1,720.0 | 1,745.0 | 1,720.0 | -17.0 | -0.98% | 100.10K | 02:00:29 | ||
Weathernews Inc | 4,460.0 | 4,460.0 | 4,395.0 | 0.0 | 0.00% | 43.80K | 02:00:29 | ||
Wellnet Corp | 633.0 | 640.0 | 631.0 | 0.0 | 0.00% | 109.40K | 02:00:29 | ||
Will Group Inc | 964.0 | 967.0 | 961.0 | +4.0 | +0.42% | 37.60K | 02:00:29 | ||
WingArc1st | 2,798.0 | 2,829.0 | 2,774.0 | -52.0 | -1.82% | 72.80K | 02:00:29 | ||
WirelessGate | 230.0 | 235.0 | 228.0 | 0.0 | 0.00% | 49.40K | 02:00:29 | ||
Witz | 794.0 | 794.0 | 775.0 | +14.0 | +1.79% | 7.00K | 02:00:29 | ||
Wood One Co Ltd | 939.0 | 939.0 | 935.0 | +4.0 | +0.43% | 1.50K | 02:00:29 | ||
World | 2,185.0 | 2,192.0 | 2,170.0 | +9.0 | +0.41% | 47.10K | 02:00:29 | ||
Wowow Inc | 1,068.0 | 1,071.0 | 1,063.0 | +8.0 | +0.75% | 18.00K | 02:00:29 | ||
XNET Corp | 1,500.0 | 1,503.0 | 1,486.0 | +7.0 | +0.47% | 3.20K | 02:00:29 | ||
Yamada Consulting Group | 1,906.0 | 1,935.0 | 1,903.0 | -1.0 | -0.05% | 7.40K | 02:00:29 | ||
Yamaha Corp. | 3,552.0 | 3,599.0 | 3,535.0 | -17.0 | -0.48% | 1.66M | 02:00:29 | ||
Zappallas Inc | 428.0 | 432.0 | 428.0 | -3.0 | -0.70% | 1.70K | 02:00:29 | ||
Zenrin Co Ltd | 888.0 | 908.0 | 877.0 | +28.0 | +3.26% | 222.40K | 02:00:29 | ||
Zigexn | 624.0 | 638.0 | 618.0 | -4.0 | -0.64% | 309.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review