Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,284.0 | 2,315.0 | 2,268.0 | +7.0 | +0.31% | 38.20K | 02:00:29 | ||
Astellas Pharma Inc. | 1,511.5 | 1,529.0 | 1,492.0 | +24.5 | +1.65% | 5.81M | 02:00:29 | ||
Cellsource | 1,419.0 | 1,442.0 | 1,406.0 | -1.0 | -0.07% | 68.10K | 02:00:29 | ||
Chugai Pharmaceutical | 5,036.0 | 5,076.0 | 4,978.0 | +29.0 | +0.58% | 1.83M | 02:00:29 | ||
Daiichi Sankyo | 5,531.0 | 5,554.0 | 5,494.0 | 0.0 | 0.00% | 2.86M | 02:00:29 | ||
Daito Pharmaceutical | 2,305.0 | 2,355.0 | 2,287.0 | -35.0 | -1.50% | 50.10K | 02:00:29 | ||
Eiken Chemical | 2,146.0 | 2,176.0 | 2,107.0 | -1.0 | -0.05% | 109.50K | 02:00:29 | ||
Eisai | 6,655.0 | 6,712.0 | 6,620.0 | -124.0 | -1.83% | 1.47M | 02:00:29 | ||
Fuji Pharma Co Ltd | 1,518.0 | 1,545.0 | 1,510.0 | -5.0 | -0.33% | 93.30K | 02:00:29 | ||
Fuso Pharmaceutical | 2,287.0 | 2,300.0 | 2,273.0 | +14.0 | +0.62% | 13.20K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,809.0 | 3,835.0 | 3,794.0 | +13.0 | +0.34% | 86.30K | 02:00:29 | ||
JCR Pharmaceuticals | 636.0 | 646.0 | 623.0 | +14.0 | +2.25% | 1.01M | 02:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,440.0 | 3,455.0 | 3,416.0 | -11.0 | -0.32% | 102.00K | 02:00:29 | ||
Kissei Pharmaceutical | 3,160.0 | 3,180.0 | 3,140.0 | 0.0 | 0.00% | 61.30K | 02:00:29 | ||
Kyorin Holdings Inc | 1,715.0 | 1,716.0 | 1,705.0 | +3.0 | +0.18% | 84.40K | 02:00:29 | ||
Kyowa Kirin | 2,618.5 | 2,642.5 | 2,602.0 | +6.0 | +0.23% | 799.10K | 02:00:29 | ||
Mochida Pharmaceutical | 3,045.0 | 3,060.0 | 3,030.0 | -10.0 | -0.33% | 35.40K | 02:00:29 | ||
Nippon Chemiphar | 1,562.0 | 1,576.0 | 1,562.0 | -4.0 | -0.26% | 3.00K | 02:00:29 | ||
Nippon Shinyaku | 3,693.0 | 3,727.0 | 3,645.0 | -5.0 | -0.14% | 422.20K | 02:00:29 | ||
Nxera Pharma | 1,470.0 | 1,514.0 | 1,459.0 | +2.0 | +0.14% | 961.50K | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,306.0 | 2,317.5 | 2,264.5 | +42.0 | +1.86% | 1.69M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,505.0 | 6,588.0 | 6,465.0 | -2.0 | -0.03% | 775.30K | 02:00:29 | ||
PeptiDream | 1,915.5 | 1,942.5 | 1,897.0 | +72.5 | +3.93% | 699.00K | 02:00:29 | ||
Rohto Pharmaceutical | 2,881.5 | 2,890.5 | 2,857.5 | +7.5 | +0.26% | 651.80K | 02:00:29 | ||
Santen Pharmaceutical Co Ltd | 1,569.0 | 1,586.5 | 1,553.5 | -29.0 | -1.81% | 1.68M | 02:00:29 | ||
Sawai Group Holdings Co | 6,105.0 | 6,188.0 | 6,079.0 | -39.0 | -0.63% | 129.40K | 02:00:29 | ||
Seikagaku Corp | 784.0 | 784.0 | 775.0 | 0.0 | 0.00% | 86.70K | 02:00:29 | ||
Shionogi | 7,144.0 | 7,258.0 | 7,081.0 | +15.0 | +0.21% | 914.50K | 02:00:29 | ||
Sumitomo Dainippon Pharma | 339.0 | 348.0 | 333.0 | +3.0 | +0.89% | 4.24M | 02:00:29 | ||
Taiko Pharmaceutical | 400.0 | 404.0 | 386.0 | +18.0 | +4.71% | 335.10K | 02:00:29 | ||
Takeda Pharmaceutical | 4,165.0 | 4,174.0 | 4,132.0 | +35.0 | +0.85% | 2.99M | 02:00:29 | ||
Torii Pharmaceutical | 3,850.0 | 3,905.0 | 3,840.0 | -45.0 | -1.16% | 30.50K | 02:00:29 | ||
Towa Pharmaceutical | 2,730.0 | 2,784.0 | 2,718.0 | -10.0 | -0.36% | 93.90K | 02:00:29 | ||
Tsumura & Co | 3,957.0 | 4,022.0 | 3,943.0 | +10.0 | +0.25% | 396.70K | 02:00:29 | ||
Wakamoto Pharmaceutical | 245.0 | 247.0 | 243.0 | -1.0 | -0.41% | 111.60K | 02:00:29 | ||
Zeria Pharmaceutical | 2,001.0 | 2,017.0 | 2,001.0 | -8.0 | -0.40% | 36.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review