Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 951.70 | 951.80 | 963.00 | 950.30 | -0.01% | 5.48M | 951.70-0.01% | 20:16:19 | |
9509 Hokkaido Electric Power Co Inc | 1,221.00 | 1,221.00 | 1,229.00 | 1,184.50 | +0.74% | 11.37M | 1,221.00+0.74% | 02:00:29 | |
9519 Renova Inc | 1,141.00 | 1,186.00 | 1,182.00 | 1,137.00 | -3.79% | 471K | 1,141.00-3.79% | 20:13:40 | |
9503 Kansai Electric Power Co Inc | 2,431.00 | 2,419.00 | 2,454.50 | 2,425.50 | +0.50% | 474.5K | 2,431.00+0.50% | 20:15:03 | |
9513 Electric Power Development Ltd | 2,530.00 | 2,671.50 | 2,546.50 | 2,512.50 | -5.30% | 270.2K | 2,530.00-5.30% | 20:10:12 |
Name | Price |
---|---|
9531 Tokyo Gas | 3,538.00+53.0+1.52% |
9534 Hokkaido Gas Co Ltd | 3,470.00+40.0+1.17% |
9532 Osaka Gas | 3,565.00+43.0+1.22% |
9507 Shikoku Electric Power Co Inc | 1,358.50+12.0+0.89% |
9502 Chubu Electric Power Co., Inc. | 1,990.00+14.0+0.71% |
Name | Price |
---|---|
9513 Electric Power Development Ltd | 2,530.00-141.5-5.30% |
9519 Renova | 1,141.00-45.0-3.79% |
9517 eREX Co | 828.000.000.00% |
9509 Hokkaido Electric Power Co Inc | 1,221.00+9.0+0.74% |
9536 Saibu Gas Co Ltd | 1,961.000.000.00% |