Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,087.0 | 3,124.0 | 3,057.0 | -53.0 | -1.69% | 614.60K | 02:00:29 | ||
Adastria Holdings | 3,590.0 | 3,595.0 | 3,555.0 | +20.0 | +0.56% | 162.20K | 02:00:29 | ||
Advan Co Ltd | 1,032.0 | 1,038.0 | 1,027.0 | +5.0 | +0.49% | 22.50K | 02:00:29 | ||
Aeon | 3,323.0 | 3,354.0 | 3,310.0 | +19.0 | +0.58% | 1.22M | 02:00:29 | ||
Aeon Hokkaido Corp | 946.0 | 952.0 | 944.0 | +2.0 | +0.21% | 66.80K | 02:00:29 | ||
Aigan Co Ltd | 185.0 | 188.0 | 185.0 | 0.0 | 0.00% | 45.80K | 02:00:29 | ||
Ain Pharmaciez Inc | 5,903.0 | 5,974.0 | 5,894.0 | -27.0 | -0.46% | 69.40K | 02:00:29 | ||
Albis Co Ltd | 2,621.0 | 2,622.0 | 2,590.0 | +33.0 | +1.28% | 3.90K | 02:00:29 | ||
Alleanza Holdings | 1,095.0 | 1,097.0 | 1,088.0 | +6.0 | +0.55% | 22.40K | 02:00:29 | ||
Alpen Co Ltd | 1,990.0 | 2,013.0 | 1,990.0 | -13.0 | -0.65% | 187.70K | 02:00:29 | ||
Amiyaki Tei Co Ltd | 5,880.0 | 5,970.0 | 5,790.0 | +40.0 | +0.68% | 21.50K | 02:00:29 | ||
Aoki Holdings Inc | 1,285.0 | 1,299.0 | 1,279.0 | -4.0 | -0.31% | 141.50K | 02:00:29 | ||
Aoyama Trading | 1,531.0 | 1,543.0 | 1,522.0 | -1.0 | -0.07% | 256.90K | 02:00:29 | ||
AP Company Co Ltd | 941.0 | 948.0 | 932.0 | +10.0 | +1.07% | 10.40K | 02:00:29 | ||
Arcland Sakamoto | 1,879.0 | 1,891.0 | 1,863.0 | +15.0 | +0.80% | 128.90K | 02:00:29 | ||
Arcs Co Ltd | 2,896.0 | 2,902.0 | 2,875.0 | +11.0 | +0.38% | 46.60K | 02:00:29 | ||
Asahi Co Ltd | 1,370.0 | 1,380.0 | 1,369.0 | -13.0 | -0.94% | 72.30K | 02:00:29 | ||
Askul Corp | 2,263.0 | 2,338.0 | 2,263.0 | -53.0 | -2.29% | 322.10K | 02:00:29 | ||
Axial Retailing Inc | 993.0 | 998.0 | 986.0 | +4.0 | +0.40% | 83.70K | 02:00:29 | ||
Baroque Japan | 780.0 | 783.0 | 775.0 | +2.0 | +0.26% | 88.90K | 02:00:29 | ||
Beenos | 2,184.0 | 2,215.0 | 2,143.0 | +34.0 | +1.58% | 97.10K | 02:00:29 | ||
Belc Co Ltd | 7,470.0 | 7,490.0 | 7,350.0 | -20.0 | -0.27% | 16.10K | 02:00:29 | ||
Belluna Co Ltd | 699.0 | 704.0 | 691.0 | +11.0 | +1.60% | 304.60K | 02:00:29 | ||
BIC Camera Inc | 1,480.0 | 1,507.0 | 1,472.0 | -9.0 | -0.60% | 435.00K | 02:00:29 | ||
Bookoff | 1,642.0 | 1,656.0 | 1,620.0 | +18.0 | +1.11% | 100.10K | 02:00:29 | ||
Bronco Billy Co Ltd | 3,950.0 | 4,050.0 | 3,950.0 | -70.0 | -1.74% | 85.40K | 02:00:29 | ||
Can Do Co Ltd | 2,855.0 | 2,877.0 | 2,841.0 | -7.0 | -0.24% | 9.40K | 02:00:29 | ||
Cawachi Ltd | 2,795.0 | 2,842.0 | 2,795.0 | -27.0 | -0.96% | 33.90K | 02:00:29 | ||
Chikaranomoto | 1,480.0 | 1,503.0 | 1,451.0 | -16.0 | -1.07% | 275.40K | 02:00:29 | ||
Chimney Co Ltd | 1,304.0 | 1,319.0 | 1,304.0 | -5.0 | -0.38% | 14.60K | 02:00:29 | ||
Chiyoda Co Ltd | 908.0 | 908.0 | 898.0 | +6.0 | +0.67% | 54.10K | 02:00:29 | ||
Colowide Co Ltd | 2,001.5 | 2,007.5 | 1,990.5 | +8.0 | +0.40% | 149.70K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 13,990.0 | 14,150.0 | 13,950.0 | -120.0 | -0.85% | 192.90K | 02:00:29 | ||
Create Restaurants | 1,090.0 | 1,093.0 | 1,082.0 | +4.0 | +0.37% | 318.30K | 02:00:29 | ||
Create SD Holdings | 3,395.0 | 3,425.0 | 3,390.0 | -20.0 | -0.59% | 370.00K | 02:00:29 | ||
CVS Bay Area Inc | 620.0 | 625.0 | 607.0 | +38.0 | +6.53% | 77.00K | 02:00:29 | ||
Daikokutenbussan | 8,430.0 | 8,590.0 | 8,380.0 | +30.0 | +0.36% | 75.80K | 02:00:29 | ||
Daisyo Corp | 1,214.0 | 1,219.0 | 1,210.0 | -6.0 | -0.49% | 14.80K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,447.0 | 1,451.0 | 1,433.0 | +15.0 | +1.05% | 178.40K | 02:00:29 | ||
DD Holdings | 1,269.0 | 1,282.0 | 1,257.0 | +1.0 | +0.08% | 63.80K | 02:00:29 | ||
Doutor Nichires Holdings | 2,111.0 | 2,119.0 | 2,100.0 | +9.0 | +0.43% | 104.50K | 02:00:29 | ||
Eco’s Co Ltd | 2,357.0 | 2,371.0 | 2,349.0 | +5.0 | +0.21% | 7.70K | 02:00:29 | ||
Edion Corp | 1,544.0 | 1,560.0 | 1,540.0 | -16.0 | -1.03% | 287.10K | 02:00:29 | ||
Eternal Hospitality | 3,970.0 | 4,080.0 | 3,970.0 | -5.0 | -0.13% | 89.30K | 02:00:29 | ||
Fast Retailing | 41,360.0 | 41,880.0 | 40,840.0 | +350.0 | +0.85% | 1.15M | 02:00:29 | ||
Felissimo Corp | 910.0 | 911.0 | 906.0 | +5.0 | +0.55% | 9.50K | 02:00:29 | ||
Food Life Companies | 3,020.0 | 3,065.0 | 3,003.0 | -12.0 | -0.40% | 1.08M | 02:00:29 | ||
Fuji Co Ltd | 1,907.0 | 1,918.0 | 1,904.0 | -5.0 | -0.26% | 96.00K | 02:00:29 | ||
Fuji Miyagi | 1,829.0 | 1,860.0 | 1,816.0 | -28.0 | -1.51% | 23.50K | 02:00:29 | ||
Fujio Food System | 1,439.0 | 1,452.0 | 1,435.0 | -8.0 | -0.55% | 61.30K | 02:00:29 | ||
G-7 Holdings | 1,507.0 | 1,518.0 | 1,496.0 | +23.0 | +1.55% | 47.20K | 02:00:29 | ||
Genki Sushi Co Ltd | 3,305.0 | 3,380.0 | 3,300.0 | -40.0 | -1.20% | 46.60K | 02:00:29 | ||
Genky Drugstores | 5,680.0 | 5,750.0 | 5,620.0 | -30.0 | -0.53% | 38.00K | 02:00:29 | ||
Geo Holdings Corp | 1,803.0 | 1,842.0 | 1,803.0 | -19.0 | -1.04% | 210.10K | 02:00:29 | ||
GFoot Co Ltd | 285.0 | 286.0 | 284.0 | +1.0 | +0.35% | 12.80K | 02:00:29 | ||
Gift | 2,860.0 | 2,864.0 | 2,803.0 | +44.0 | +1.56% | 102.50K | 02:00:29 | ||
Golf Digest Online | 530.0 | 538.0 | 528.0 | +12.0 | +2.32% | 56.10K | 02:00:29 | ||
Gourmet Kineya | 1,094.0 | 1,098.0 | 1,089.0 | +9.0 | +0.83% | 13.00K | 02:00:29 | ||
H2O Retailing Corp | 2,086.0 | 2,122.0 | 2,025.0 | +54.0 | +2.66% | 993.50K | 02:00:29 | ||
Halows | 4,235.0 | 4,280.0 | 4,235.0 | +10.0 | +0.24% | 9.20K | 02:00:29 | ||
Hamee | 1,276.0 | 1,293.0 | 1,228.0 | +34.0 | +2.74% | 45.50K | 02:00:29 | ||
Hard Offoration | 2,003.0 | 2,020.0 | 1,948.0 | +79.0 | +4.11% | 65.20K | 02:00:29 | ||
Haruyama Trading | 597.0 | 598.0 | 593.0 | +5.0 | +0.84% | 3.50K | 02:00:29 | ||
Hasegawa Co Ltd | 341.0 | 342.0 | 340.0 | 0.0 | 0.00% | 18.40K | 02:00:29 | ||
Heiwado Co Ltd | 2,356.0 | 2,383.0 | 2,320.0 | +26.0 | +1.12% | 109.30K | 02:00:29 | ||
Hiday Hidaka Corp | 2,859.0 | 2,887.0 | 2,846.0 | -2.0 | -0.07% | 59.40K | 02:00:29 | ||
Himaraya Co Ltd | 914.0 | 916.0 | 912.0 | 0.0 | 0.00% | 6.80K | 02:00:29 | ||
Hiramatsu Inc | 211.0 | 219.0 | 210.0 | -6.0 | -2.76% | 453.80K | 02:00:29 | ||
Honeys Co Ltd | 1,698.0 | 1,704.0 | 1,693.0 | +7.0 | +0.41% | 83.70K | 02:00:29 | ||
HotLand | 2,318.0 | 2,356.0 | 2,309.0 | +13.0 | +0.56% | 85.00K | 02:00:29 | ||
House of Rose | 1,591.0 | 1,593.0 | 1,590.0 | -1.0 | -0.06% | 2.30K | 02:00:29 | ||
Hub | 827.0 | 837.0 | 823.0 | +5.0 | +0.61% | 57.60K | 02:00:29 | ||
Hurxley Corp | 800.0 | 805.0 | 778.0 | +16.0 | +2.04% | 108.80K | 02:00:29 | ||
I K | 437.0 | 437.0 | 432.0 | +7.0 | +1.63% | 14.00K | 02:00:29 | ||
Ichibanya Co Ltd | 1,094.0 | 1,102.0 | 1,090.0 | -4.0 | -0.36% | 191.30K | 02:00:29 | ||
Ikka Holdings Co | 685.0 | 693.0 | 684.0 | -4.0 | -0.58% | 15.60K | 02:00:29 | ||
Inageya Co Ltd | 1,253.0 | 1,263.0 | 1,233.0 | +18.0 | +1.46% | 113.10K | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 2,877.5 | 2,877.5 | 2,783.0 | +89.0 | +3.19% | 4.30M | 02:00:29 | ||
Izumi Co Ltd | 3,392.0 | 3,428.0 | 3,374.0 | +21.0 | +0.62% | 67.30K | 02:00:29 | ||
Izutsuya Co Ltd | 475.0 | 493.0 | 473.0 | -15.0 | -3.06% | 104.30K | 02:00:29 | ||
J.Front Retailing | 1,456.5 | 1,461.0 | 1,433.0 | +20.5 | +1.43% | 1.04M | 02:00:29 | ||
Japan Craft Holdings | 157.0 | 158.0 | 156.0 | +1.0 | +0.64% | 22.50K | 02:00:29 | ||
JIN Co Ltd | 3,640.0 | 3,660.0 | 3,555.0 | +85.0 | +2.39% | 184.60K | 02:00:29 | ||
JM Holdings | 2,670.0 | 2,679.0 | 2,646.0 | +2.0 | +0.07% | 26.90K | 02:00:29 | ||
Joshin Denki Co Ltd | 2,574.0 | 2,592.0 | 2,567.0 | +11.0 | +0.43% | 57.80K | 02:00:29 | ||
Joyful Honda Co Ltd | 2,114.0 | 2,147.0 | 2,107.0 | -16.0 | -0.75% | 293.00K | 02:00:29 | ||
K'S Holdings Corp | 1,430.5 | 1,458.5 | 1,430.0 | -41.0 | -2.79% | 876.20K | 02:00:29 | ||
Kansai Super Market | 2,179.0 | 2,200.0 | 2,062.0 | +84.0 | +4.01% | 72.00K | 02:00:29 | ||
Kappa Create Holdings | 1,631.0 | 1,642.0 | 1,626.0 | -8.0 | -0.49% | 55.80K | 02:00:29 | ||
Kichiri Co Ltd | 937.0 | 946.0 | 930.0 | +9.0 | +0.97% | 29.90K | 02:00:29 | ||
Kintetsu Department Store | 2,092.0 | 2,102.0 | 2,071.0 | -18.0 | -0.85% | 78.70K | 02:00:29 | ||
Kisoji Co Ltd | 2,479.0 | 2,493.0 | 2,464.0 | -6.0 | -0.24% | 54.10K | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,410.0 | 4,485.0 | 4,400.0 | -35.0 | -0.79% | 59.30K | 02:00:29 | ||
Kojima Co Ltd | 850.0 | 866.0 | 848.0 | -10.0 | -1.16% | 90.50K | 02:00:29 | ||
Komeri Co Ltd | 3,660.0 | 3,680.0 | 3,645.0 | -10.0 | -0.27% | 59.90K | 02:00:29 | ||
Konaka Co Ltd | 323.0 | 327.0 | 311.0 | +10.0 | +3.19% | 287.50K | 02:00:29 | ||
Kourakuen Corp | 1,255.0 | 1,275.0 | 1,250.0 | 0.0 | 0.00% | 33.20K | 02:00:29 | ||
KU Holdings Co Ltd | 1,192.0 | 1,202.0 | 1,173.0 | +1.0 | +0.08% | 126.50K | 02:00:29 | ||
Kura Corp | 4,975.0 | 5,000.0 | 4,955.0 | -5.0 | -0.10% | 143.70K | 02:00:29 | ||
Kushikatsu Tanaka | 1,642.0 | 1,666.0 | 1,641.0 | -8.0 | -0.48% | 30.60K | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,146.0 | 3,202.0 | 3,126.0 | +29.0 | +0.93% | 704.70K | 02:00:29 | ||
Lawson Inc | 10,335.0 | 10,355.0 | 10,325.0 | 0.0 | 0.00% | 245.90K | 02:00:29 | ||
Life Corp | 3,975.0 | 3,990.0 | 3,935.0 | +40.0 | +1.02% | 40.50K | 02:00:29 | ||
Marche Corp | 253.0 | 261.0 | 253.0 | -1.0 | -0.39% | 42.70K | 02:00:29 | ||
Marketenterprise | 862.0 | 875.0 | 844.0 | +18.0 | +2.13% | 34.90K | 02:00:29 | ||
Marui Group | 2,374.0 | 2,396.0 | 2,351.0 | +44.0 | +1.89% | 667.30K | 02:00:29 | ||
Maruzen CHI Holdings | 333.0 | 333.0 | 331.0 | +1.0 | +0.30% | 12.60K | 02:00:29 | ||
MatsukiyoCocokara | 2,343.5 | 2,364.5 | 2,325.5 | -3.5 | -0.15% | 1.88M | 02:00:29 | ||
Matsuya Co Ltd | 969.0 | 976.0 | 964.0 | -2.0 | -0.21% | 137.10K | 02:00:29 | ||
Matsuya Foods | 5,180.0 | 5,240.0 | 5,180.0 | -20.0 | -0.38% | 18.00K | 02:00:29 | ||
Medical System Network | 636.0 | 643.0 | 632.0 | -2.0 | -0.31% | 35.60K | 02:00:29 | ||
Ministop Co Ltd | 1,564.0 | 1,568.0 | 1,557.0 | +11.0 | +0.71% | 44.60K | 02:00:29 | ||
Misawa Co Ltd | 619.0 | 619.0 | 616.0 | +1.0 | +0.16% | 3.10K | 02:00:29 | ||
Monogatari Corp | 3,680.0 | 3,730.0 | 3,660.0 | -10.0 | -0.27% | 300.20K | 02:00:29 | ||
MonotaRO | 1,668.5 | 1,693.0 | 1,635.0 | +28.0 | +1.71% | 2.08M | 02:00:29 | ||
Mr Max Corp | 650.0 | 651.0 | 646.0 | +4.0 | +0.62% | 18.90K | 02:00:29 | ||
Narumiya Intl | 1,304.0 | 1,340.0 | 1,300.0 | +21.0 | +1.64% | 19.00K | 02:00:29 | ||
Nextage Co Ltd | 2,931.0 | 2,943.0 | 2,871.0 | +43.0 | +1.49% | 446.80K | 02:00:29 | ||
Nihon Chouzai | 1,436.0 | 1,440.0 | 1,414.0 | +26.0 | +1.84% | 44.00K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,493.0 | 2,493.0 | 2,450.0 | +45.5 | +1.86% | 289.30K | 02:00:29 | ||
Nishimatsuya Chain | 2,265.0 | 2,301.0 | 2,255.0 | -14.0 | -0.61% | 239.60K | 02:00:29 | ||
Nissan Tokyo Sales | 525.0 | 528.0 | 519.0 | +12.0 | +2.34% | 90.30K | 02:00:29 | ||
Nitori Holdings Co Ltd | 18,265.0 | 18,485.0 | 18,190.0 | -220.0 | -1.19% | 604.90K | 02:00:29 | ||
Nojima | 1,726.0 | 1,745.0 | 1,704.0 | -4.0 | -0.23% | 149.20K | 02:00:29 | ||
Ohsho Food Service | 8,120.0 | 8,170.0 | 8,090.0 | -30.0 | -0.37% | 30.00K | 02:00:29 | ||
Oisix | 1,257.0 | 1,288.0 | 1,230.0 | -31.0 | -2.41% | 475.40K | 02:00:29 | ||
Okuwa Co Ltd | 937.0 | 945.0 | 917.0 | +10.0 | +1.08% | 95.50K | 02:00:29 | ||
Olympic Group Corp | 511.0 | 512.0 | 508.0 | +1.0 | +0.20% | 13.80K | 02:00:29 | ||
Pal | 1,866.0 | 1,897.0 | 1,852.0 | -24.0 | -1.27% | 222.30K | 02:00:29 | ||
Pan Pacific Intl | 3,829.0 | 3,887.0 | 3,806.0 | -6.0 | -0.16% | 954.20K | 02:00:29 | ||
Paris Miki Holdings | 359.0 | 363.0 | 356.0 | +1.0 | +0.28% | 74.70K | 02:00:29 | ||
Pepper Food | 132.0 | 137.0 | 130.0 | -3.0 | -2.22% | 538.50K | 02:00:29 | ||
Pharmarise Holdings | 657.0 | 658.0 | 655.0 | +2.0 | +0.31% | 2.00K | 02:00:29 | ||
Plant Co Ltd | 1,758.0 | 1,779.0 | 1,740.0 | +10.0 | +0.57% | 26.60K | 02:00:29 | ||
Poplar Co Ltd | 241.0 | 247.0 | 241.0 | -2.0 | -0.82% | 33.40K | 02:00:29 | ||
Qol Co Ltd | 1,532.0 | 1,543.0 | 1,523.0 | +3.0 | +0.20% | 159.20K | 02:00:29 | ||
Retail Partners | 1,682.0 | 1,688.0 | 1,666.0 | +16.0 | +0.96% | 22.40K | 02:00:29 | ||
Right On Co Ltd | 387.0 | 392.0 | 386.0 | +3.0 | +0.78% | 53.80K | 02:00:29 | ||
Ringer Hut Co Ltd | 2,290.0 | 2,300.0 | 2,285.0 | +11.0 | +0.48% | 50.30K | 02:00:29 | ||
Royal Holdings | 2,582.0 | 2,606.0 | 2,581.0 | -18.0 | -0.69% | 237.50K | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,360.0 | 2,374.0 | 2,334.0 | -10.5 | -0.44% | 1.58M | 02:00:29 | ||
Sac’s Bar Holdings | 796.0 | 802.0 | 793.0 | +3.0 | +0.38% | 27.20K | 02:00:29 | ||
Sagami Chain Co Ltd | 1,530.0 | 1,538.0 | 1,525.0 | -2.0 | -0.13% | 44.80K | 02:00:29 | ||
Saint Marc Holdings | 2,098.0 | 2,103.0 | 2,089.0 | 0.0 | 0.00% | 27.40K | 02:00:29 | ||
Saizeriya Co Ltd | 5,490.0 | 5,540.0 | 5,450.0 | -20.0 | -0.36% | 182.30K | 02:00:29 | ||
Sala Corp | 824.0 | 824.0 | 819.0 | +7.0 | +0.86% | 42.30K | 02:00:29 | ||
San-A Co | 4,680.0 | 4,740.0 | 4,675.0 | -40.0 | -0.85% | 32.10K | 02:00:29 | ||
Satudora Holdings | 880.0 | 888.0 | 880.0 | -1.0 | -0.11% | 87.10K | 02:00:29 | ||
Scroll Corp | 1,007.0 | 1,007.0 | 998.0 | +9.0 | +0.90% | 100.70K | 02:00:29 | ||
Senshukai Co Ltd | 317.0 | 318.0 | 315.0 | +3.0 | +0.96% | 53.40K | 02:00:29 | ||
Seven & i Holdings | 2,037.0 | 2,054.0 | 2,026.0 | +12.5 | +0.62% | 4.73M | 02:00:29 | ||
SFP Dining | 2,070.0 | 2,091.0 | 2,068.0 | -15.0 | -0.72% | 40.30K | 02:00:29 | ||
Shimamura Co Ltd | 7,597.0 | 7,612.0 | 7,487.0 | +79.0 | +1.05% | 276.00K | 02:00:29 | ||
Silver Life | 942.0 | 947.0 | 934.0 | +12.0 | +1.29% | 33.80K | 02:00:29 | ||
Skylark Co Ltd | 2,208.0 | 2,217.0 | 2,195.0 | -7.0 | -0.32% | 1.61M | 02:00:29 | ||
SRS Holdings | 1,172.0 | 1,181.0 | 1,171.0 | 0.0 | 0.00% | 85.30K | 02:00:29 | ||
Sugi Holdings Co Ltd | 2,408.0 | 2,447.0 | 2,401.0 | -30.0 | -1.23% | 359.20K | 02:00:29 | ||
Sundrug Co Ltd | 4,055.0 | 4,057.0 | 4,011.0 | +40.0 | +1.00% | 214.00K | 02:00:29 | ||
Syuppin | 1,263.0 | 1,297.0 | 1,252.0 | -32.0 | -2.47% | 278.70K | 02:00:29 | ||
Taka Q Co Ltd | 94.0 | 95.0 | 90.0 | +6.0 | +6.82% | 176.40K | 02:00:29 | ||
Takashimaya | 2,403.0 | 2,405.0 | 2,372.0 | +23.0 | +0.97% | 1.14M | 02:00:29 | ||
Tea Life | 1,404.0 | 1,410.0 | 1,400.0 | +2.0 | +0.14% | 3.40K | 02:00:29 | ||
Ten Allied Co Ltd | 297.0 | 297.0 | 294.0 | +2.0 | +0.68% | 26.10K | 02:00:29 | ||
Toell Co Ltd | 809.0 | 813.0 | 796.0 | +5.0 | +0.62% | 61.10K | 02:00:29 | ||
Tokyo Base | 306.0 | 309.0 | 300.0 | +4.0 | +1.32% | 220.10K | 02:00:29 | ||
Tokyo Ichiban Foods | 513.0 | 516.0 | 511.0 | +1.0 | +0.20% | 3.40K | 02:00:29 | ||
Top Culture Co Ltd | 155.0 | 155.0 | 154.0 | +2.0 | +1.31% | 7.20K | 02:00:29 | ||
Toridoll Corp | 3,735.0 | 3,740.0 | 3,696.0 | -6.0 | -0.16% | 285.40K | 02:00:29 | ||
Totenko Co Ltd | 916.0 | 926.0 | 915.0 | +1.0 | +0.11% | 8.90K | 02:00:29 | ||
Treasure Factory | 1,639.0 | 1,680.0 | 1,634.0 | -3.0 | -0.18% | 99.90K | 02:00:29 | ||
Tsuruha Holdings Inc | 9,564.0 | 9,666.0 | 9,540.0 | -63.0 | -0.65% | 138.10K | 02:00:29 | ||
United Arrows Ltd | 1,756.0 | 1,771.0 | 1,722.0 | -1.0 | -0.06% | 191.10K | 02:00:29 | ||
United Super Markets | 888.0 | 890.0 | 875.0 | +6.0 | +0.68% | 272.10K | 02:00:29 | ||
Uoriki Co Ltd | 2,374.0 | 2,384.0 | 2,373.0 | +10.0 | +0.42% | 4.30K | 02:00:29 | ||
Valor Co Ltd | 2,316.0 | 2,345.0 | 2,313.0 | +1.0 | +0.04% | 77.80K | 02:00:29 | ||
VIA | 123.0 | 126.0 | 123.0 | 0.0 | 0.00% | 114.50K | 02:00:29 | ||
VT Holdings | 496.0 | 501.0 | 496.0 | -1.0 | -0.20% | 399.60K | 02:00:29 | ||
Watahan & | 1,558.0 | 1,564.0 | 1,541.0 | +12.0 | +0.78% | 11.30K | 02:00:29 | ||
Watami Co Ltd | 916.0 | 920.0 | 911.0 | +4.0 | +0.44% | 51.20K | 02:00:29 | ||
Watts Co Ltd | 685.0 | 685.0 | 676.0 | +1.0 | +0.15% | 53.10K | 02:00:29 | ||
Welcia Holdings | 2,290.0 | 2,308.5 | 2,290.0 | -11.5 | -0.50% | 297.00K | 02:00:29 | ||
Willplus Holdings Co | 1,022.0 | 1,030.0 | 1,008.0 | -2.0 | -0.20% | 37.20K | 02:00:29 | ||
Xebio Co Ltd | 950.0 | 960.0 | 948.0 | +5.0 | +0.53% | 93.10K | 02:00:29 | ||
Yakuodo Co Ltd | 2,866.0 | 2,882.0 | 2,846.0 | +1.0 | +0.03% | 23.20K | 02:00:29 | ||
Yamada Holdings | 431.1 | 436.0 | 430.4 | -4.5 | -1.03% | 5.94M | 02:00:29 | ||
Yamaya Corp | 3,110.0 | 3,130.0 | 3,090.0 | +20.0 | +0.65% | 6.30K | 02:00:29 | ||
Yamazawa Co Ltd | 1,260.0 | 1,266.0 | 1,257.0 | -6.0 | -0.47% | 5.30K | 02:00:29 | ||
Yaoko Co Ltd | 8,810.0 | 8,822.0 | 8,673.0 | +218.0 | +2.54% | 90.60K | 02:00:29 | ||
Yondoshi Holdings | 1,887.0 | 1,891.0 | 1,866.0 | +16.0 | +0.86% | 45.70K | 02:00:29 | ||
Yoshinoya Holdings | 2,895.0 | 2,916.0 | 2,887.0 | -11.0 | -0.38% | 345.80K | 02:00:29 | ||
Yossix | 2,857.0 | 2,899.0 | 2,840.0 | +5.0 | +0.18% | 25.70K | 02:00:29 | ||
YU WA Creation Holdings | 143.0 | 145.0 | 143.0 | -2.0 | -1.38% | 29.40K | 02:00:29 | ||
Zensho Holdings Co Ltd | 6,418.0 | 6,555.0 | 6,407.0 | -154.0 | -2.34% | 527.70K | 02:00:29 | ||
ZOZO | 3,596.0 | 3,636.0 | 3,560.0 | -8.0 | -0.22% | 834.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review