Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9831 Yamada Holdings Co Ltd | 434.10 | 430.40 | 435.30 | 431.20 | +0.86% | 2.35M | 434.10+0.86% | 21:06:08 | |
3563 Food & Life Companies Ltd | 3,148.00 | 2,857.00 | 3,189.00 | 2,838.50 | +10.19% | 2.4M | 3,148.00+10.19% | 21:08:50 | |
3382 Seven & i Holdings Co., Ltd. | 2,030.00 | 2,014.50 | 2,032.00 | 2,003.00 | +0.77% | 2.23M | 2,030.00+0.77% | 21:04:44 | |
8282 K'S Holdings Corp | 1,484.00 | 1,476.00 | 1,524.50 | 1,469.50 | +0.54% | 1.01M | 1,484.00+0.54% | 21:08:41 | |
9983 Fast Retailing Co., Ltd. | 41,190.00 | 40,630.00 | 41,350.00 | 40,810.00 | +1.38% | 697.3K | 41,190.00+1.38% | 21:07:48 |
Name | Price |
---|---|
3179 Syuppin | 1,393.00+159.0+12.88% |
3563 Food Life Companies | 3,172.00+315.0+11.03% |
2681 Geo Holdings Corp | 2,011.00+58.0+2.97% |
8260 Izutsuya Co Ltd | 508.00+15.0+3.04% |
8214 Aoki Holdings Inc | 1,296.00+33.0+2.61% |
Name | Price |
---|---|
7616 Colowide Co Ltd | 1,983.00-82.5-3.99% |
3135 Marketenterprise | 715.00-27.0-3.64% |
3028 Alpen Co Ltd | 2,019.00-59.0-2.84% |
3328 Beenos | 2,080.00-90.0-4.15% |
3349 Cosmos Pharmaceutical Corp | 14,060.00-370.0-2.56% |