Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,277.00 | 2,158.00 | 2,317.50 | 2,185.00 | +5.51% | 24.95M | 2,277.00+5.51% | 00:29:46 | |
9101 Nippon Yusen K.K | 4,604.00 | 4,429.00 | 4,664.00 | 4,490.00 | +3.95% | 6.51M | 4,604.00+3.95% | 00:29:48 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,959.00 | 4,816.00 | 4,999.00 | 4,889.00 | +2.97% | 6.12M | 4,959.00+2.97% | 00:30:10 | |
9024 Seibu Holdings Inc | 1,972.50 | 2,354.50 | 2,118.00 | 1,964.50 | -16.22% | 5.34M | 1,972.50-16.22% | 00:31:03 | |
9064 Yamato Holdings Co., Ltd. | 1,754.00 | 1,777.00 | 1,802.50 | 1,751.00 | -1.29% | 3.46M | 1,754.00-1.29% | 00:29:54 |
Name | Price |
---|---|
9078 S Line Co | 993.00+115.0+13.10% |
9107 Kawasaki Kisen Kaisha | 2,283.00+125.0+5.79% |
9068 Maruzen Showa Unyu | 4,980.00+280.0+5.96% |
9099 Chilled & Frozen Logistics | 3,845.00+25.0+0.65% |
9369 KRS Corp | 1,206.00+52.0+4.51% |
Name | Price |
---|---|
9024 Seibu Holdings Inc | 1,972.00-382.5-16.25% |
9325 PHYZ | 1,027.00-85.0-7.64% |
9232 Pasco Corp | 1,896.00-143.0-7.01% |
9142 Kyushu Railway | 3,309.00-77.0-2.27% |
9324 Yasuda Logistics | 1,371.00-38.0-2.70% |